Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26K-샤프지수(3년)KRX시리즈0.640.000.00%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26K-샤프지수(5년)KRX시리즈0.28-0.01-3.45%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 100KRX시리즈13520.83-198.29-1.45%3997.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 2차전지 TOP 10 지수테마지수3279.82-67.80-2.03%226.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300KRX시리즈3710.38-53.99-1.43%4385.1조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 금융KRX시리즈1800.39-48.14-2.60%358.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 기후변화지수테마지수3635.58-48.12-1.31%4261조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기계·장비KOSPI시리즈2299.04-74.97-3.16%80.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기타제조KOSDAQ시리즈506.43-7.17-1.40%1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26보험KOSPI시리즈41627.93-183.62-0.44%105.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26유통KOSPI시리즈516.97-3.61-0.69%90.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 필수소비재KOSDAQ시리즈361.34-9.24-2.49%3.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 헬스케어KRX시리즈3402.52-95.82-2.74%214.9조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX SK하이닉스 지수KRX시리즈7447.43-11.68-0.16%931.3조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 게임 TOP 10 지수테마지수523.71-8.32-1.56%24.4조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 경기소비재KRX시리즈1460.41-27.37-1.84%67.8조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 자유소비재KRX시리즈1927.78-31.16-1.59%216.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 정보기술KRX시리즈7693.93-127.26-1.63%2467.3조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 커뮤니케이션서비스KRX시리즈1277.40-18.59-1.43%106.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX ESG Leaders 150테마지수2736.92-59.59-2.13%3694.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K-AI 2차전지 지수테마지수3317.12-90.50-2.66%190.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 건설KRX시리즈1215.48-25.57-2.06%46조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 기계장비KRX시리즈1077.27-34.65-3.12%360.4조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 반도체KRX시리즈10922.19-443.29-3.90%2254.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 반도체 Top 15테마지수7630.60-208.28-2.66%2239조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 부동산리츠인프라 지수테마지수1202.27-13.69-1.13%13.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 블루칩 25테마지수4224.05-47.84-1.12%3067.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5079.09-19.95-0.39%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 에너지화학KRX시리즈2310.61-75.44-3.16%108.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 증권KRX시리즈1457.73-25.09-1.69%47.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 프라임 오피스 리츠 지수테마지수835.25-6.71-0.80%6.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 필수소비재KRX시리즈1590.19-36.01-2.21%84.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX-Akros AI 전력인프라 지수테마지수9583.17-359.30-3.61%244.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26건설KOSDAQ시리즈66.53-1.88-2.75%4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26섬유·의류KOSPI시리즈206.08-6.40-3.01%6.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26유통KOSDAQ시리즈400.70-10.60-2.58%13.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 중형주KOSDAQ시리즈781.29-27.76-3.43%105.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 25/50 NTR 지수KOSPI시리즈3257.56-49.41-1.49%0원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26종이·목재KOSPI시리즈185.52-4.20-2.21%1.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 25/50지수KOSPI시리즈2915.23-44.22-1.49%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 금융KOSPI시리즈1457.77-39.12-2.61%346.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 금융 고배당 TOP 10 지수테마지수2415.60-64.77-2.61%186.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 30%KOSPI시리즈850.27-11.28-1.31%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 산업재KRX시리즈1381.17-34.59-2.44%770.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 소재KRX시리즈1244.35-38.17-2.98%100.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 필수소비재KRX시리즈1586.46-35.46-2.19%80.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX BBIG 지수테마지수1617.59-30.69-1.86%331.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX Governance Leaders 100테마지수3050.26-76.21-2.44%1184.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 기후변화 솔루션지수테마지수3601.12-111.93-3.01%2635조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 보험KRX시리즈3846.89-53.14-1.36%104.2조원
7,824건 중 6,701–6,750← 이전135 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬