Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 20%KOSPI시리즈823.44-12.13-1.45%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26비금속KOSDAQ시리즈55966.54-2859.26-4.86%4.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26비금속KOSPI시리즈3319.18-48.61-1.44%4.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26부동산KOSPI시리즈863.42-15.50-1.76%8.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSPI시리즈5167.04-188.03-3.51%66.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSDAQ시리즈1654.90-78.37-4.52%8.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26건설KOSPI시리즈130.81-3.69-2.74%29.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KTOP 30KRX시리즈15307.72-210.06-1.35%3064.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX/S&P ESG 고배당지수테마지수2086.31-47.56-2.23%0원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX-Akros 금융 & 지주 고배당 지수테마지수3051.86-98.28-3.12%133.6조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 소형주KOSDAQ시리즈2190.62-34.36-1.54%86조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 벤처기업부KOSDAQ시리즈1107.83-42.16-3.67%38.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 대형주KOSDAQ시리즈1726.54-69.43-3.87%212조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 TOP 10 지수테마지수1278.44-47.94-3.61%68조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 거버넌스 지수테마지수2128.62-129.88-5.75%35조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥KOSDAQ시리즈727.21-24.48-3.26%411.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코리아 밸류업 지수KRX시리즈2562.38-50.15-1.92%3106.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26증권KOSPI시리즈4012.51-87.50-2.13%44.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX-Akros 고배당주 20 지수테마지수3048.63-77.80-2.49%153.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 기술이전 바이오 지수테마지수2328.79-104.85-4.31%48.4조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 방송통신KRX시리즈727.28-19.35-2.59%33.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 소형 TMIKRX시리즈1286.91-34.36-2.60%171.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 유틸리티KRX시리즈795.95-20.74-2.54%24.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 인터넷 TOP 10 지수테마지수780.45-17.12-2.15%47.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 전기차 Top 15테마지수2486.57-55.09-2.17%332.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 철강KRX시리즈2050.58-78.57-3.69%48.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 초소형 TMIKRX시리즈4724.95-70.03-1.46%29.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기계·장비KOSDAQ시리즈696.59-31.50-4.33%81.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSPI시리즈826.14-12.13-1.45%13.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송장비·부품KOSPI시리즈3539.50-107.93-2.96%269.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26음식료·담배KOSPI시리즈4685.51-107.36-2.24%47조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSDAQ시리즈1437.60-55.89-3.74%85.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K콘텐츠KRX시리즈1352.96-15.68-1.15%78.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX TMIKRX시리즈3412.09-52.20-1.51%4747.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 25/50 NTR USD 지수KOSPI시리즈2828.20-38.80-1.35%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 바이오 TOP 10 지수테마지수2046.42-52.65-2.51%162.8조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 삼성전자 지수KRX시리즈3988.76-46.82-1.16%1245.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 운송KRX시리즈1255.02-20.28-1.59%53.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 은행KRX시리즈1416.26-50.77-3.46%181.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 자동차KRX시리즈2318.79-41.88-1.77%155.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 정보기술KRX시리즈4785.19-79.22-1.63%2408.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 조선 TOP10 지수테마지수3275.22-121.67-3.58%92.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 중대형 TMIKRX시리즈3492.39-52.26-1.47%4546.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 중형 TMIKRX시리즈1580.31-47.02-2.89%161조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX/S&P 탄소효율 그린뉴딜지수테마지수3289.58-58.97-1.76%0원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금융KOSPI시리즈905.87-17.82-1.93%623.9조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26IT 서비스KOSDAQ시리즈618.63-4.67-0.75%29.8조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26IT 서비스KOSPI시리즈1033.09-8.57-0.82%95.8조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26K-샤프지수(10년)KRX시리즈0.330.000.00%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26K-샤프지수(1년)KRX시리즈0.70-0.07-9.09%0원
7,824건 중 6,651–6,700← 이전134 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬