Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 기후변화지수테마지수3823.5620.160.53%4147.5조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 경기소비재KOSPI시리즈2077.82-38.14-1.80%192.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50지수KOSPI시리즈2959.451.240.04%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50 NTR 지수KOSPI시리즈3306.971.390.04%0원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 산업재KOSDAQ시리즈207.73-8.49-3.93%40.4조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 거버넌스 지수테마지수2258.50-63.07-2.72%37.7조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23운송장비·부품KOSPI시리즈3647.43-82.68-2.22%278.1조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23운송장비·부품KOSDAQ시리즈3699.20-28.08-0.75%9.7조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23운송·창고KOSDAQ시리즈2909.53-25.84-0.88%3632.4억원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23오락·문화KOSPI시리즈838.27-5.28-0.63%13.5조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23건설KOSDAQ시리즈68.41-0.14-0.20%4.1조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23섬유·의류KOSDAQ시리즈26.03-0.33-1.25%9969.8억원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23섬유·의류KOSPI시리즈212.48-3.80-1.76%6.5조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23비금속KOSDAQ시리즈58825.80-985.07-1.65%4.6조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23비금속KOSPI시리즈3367.79-45.66-1.34%4.2조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23부동산KOSPI시리즈878.923.550.41%8.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23보험KOSPI시리즈41811.5538.870.09%105.6조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23기타제조KOSDAQ시리즈513.60-5.08-0.98%1조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23기계·장비KOSPI시리즈2374.01-62.73-2.57%82.9조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23기계·장비KOSDAQ시리즈728.09-10.52-1.42%84.9조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23금융KOSDAQ시리즈1252.96-52.35-4.01%17.5조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23금융KOSPI시리즈923.69-7.87-0.84%636.2조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23금속KOSPI시리즈5355.07-178.03-3.22%69.1조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23금속KOSDAQ시리즈1733.27-39.65-2.24%9.3조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 헬스케어KRX시리즈3498.3417.280.50%220.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 프라임 오피스 리츠 지수테마지수841.9610.601.28%6.3조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 코리아 소버린 AI 지수테마지수4632.12-74.95-1.59%2528.9조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K-AI 반도체TOP2+ 지수테마지수8240.81-99.96-1.20%2371.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 산업재KOSDAQ시리즈201.96-5.77-2.78%39.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K-AI 방산TOP5+ 지수테마지수8888.83-427.62-4.59%82.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제조KOSPI시리즈15975.75-219.19-1.35%3487.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제조KOSDAQ시리즈2479.23-94.48-3.67%283.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26종이·목재KOSDAQ시리즈5798.79-110.18-1.86%1.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26출판·매체복제KOSDAQ시리즈1520.2631.892.14%1468.2억원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 소재KOSDAQ시리즈2116.51-84.72-3.85%10.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 정보기술KOSDAQ시리즈1078.07-51.69-4.58%94.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 헬스케어KOSDAQ시리즈3499.16-136.28-3.75%60.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 기술성장기업부KOSDAQ시리즈4720.69-55.58-1.16%64.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 25%KOSPI시리즈849.34-11.37-1.32%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 중공업KOSPI시리즈848.22-31.27-3.56%195조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 고배당 50테마지수4276.07-99.26-2.27%454.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 대형주KOSPI시리즈5927.12-80.69-1.34%3975.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 배당성장 50테마지수6156.68-160.89-2.55%681.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1410.14-24.05-1.68%12.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 TOP 15 지수테마지수1045.92-36.71-3.39%77.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 글로벌KOSDAQ시리즈1653.91-73.32-4.24%105.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 건설KOSPI시리즈693.00-7.73-1.10%87.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 경기방어소비재지수KOSPI시리즈1151.67-24.80-2.11%293.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 경기소비재KOSPI시리즈2040.20-37.62-1.81%189.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 기후변화지수테마지수3776.70-46.86-1.23%4089.7조원
7,824건 중 6,601–6,650← 이전133 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬