Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23전기전자KOSPI시리즈87265.911092.991.27%2747.8조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23일반서비스KOSPI시리즈1382.2412.030.88%54.6조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 2차전지 TOP 10 지수테마지수3347.62-116.93-3.38%231.3조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 100KRX시리즈13719.1224.880.18%4053.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(5년)KRX시리즈0.290.000.00%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(3년)KRX시리즈0.640.000.00%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(1년)KRX시리즈0.770.022.67%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(10년)KRX시리즈0.33-0.01-2.94%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23IT 서비스KOSPI시리즈1041.66-10.28-0.98%96.6조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23IT 서비스KOSDAQ시리즈623.30-8.19-1.30%30조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 인터넷 TOP 10 지수테마지수797.57-10.72-1.33%47.6조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 자동차KRX시리즈2360.67-48.75-2.02%158.9조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 전기차 Top 15테마지수2541.66-78.98-3.01%339.9조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 중형 TMIKRX시리즈1627.33-21.00-1.27%165.6조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 증권KRX시리즈1482.82-16.69-1.11%48.6조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 중대형 TMIKRX시리즈3544.6512.920.37%4619.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 초소형 TMIKRX시리즈4794.98-39.87-0.82%30.1조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX/S&P 탄소효율 그린뉴딜지수테마지수3348.55-0.57-0.02%0원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23KTOP 30KRX시리즈15517.78-80.85-0.52%3095.9조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 철강KRX시리즈2129.15-65.40-2.98%49.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX-Akros 금융 & 지주 고배당 지수테마지수3150.14-60.42-1.88%137.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23증권KOSPI시리즈4100.01-51.15-1.23%45.4조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23출판·매체복제KOSDAQ시리즈1488.37-82.44-5.25%1437.4억원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코리아 밸류업 지수KRX시리즈2612.53-3.82-0.15%3149.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥KOSDAQ시리즈751.69-12.41-1.62%425.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150KOSDAQ시리즈1257.72-27.57-2.15%239.7조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 생활소비재KOSPI시리즈1219.37-20.04-1.62%115조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 금융 고배당 TOP 10 지수테마지수2480.37-60.64-2.39%191.6조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 기술성장기업부KOSDAQ시리즈4776.27-69.01-1.42%65.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 글로벌KOSDAQ시리즈1727.23-52.61-2.96%109.6조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 TOP 15 지수테마지수1082.63-31.08-2.79%80.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 TOP 10 지수테마지수1326.38-43.12-3.15%70.4조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 헬스케어KOSDAQ시리즈3635.44-51.33-1.39%63.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 필수소비재KOSDAQ시리즈370.58-4.10-1.09%3.9조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1434.19-12.42-0.86%12.6조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 정보기술KOSDAQ시리즈1129.76-23.83-2.07%99조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 자유소비재KOSDAQ시리즈359.26-4.55-1.25%6.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 소재KOSDAQ시리즈2201.23-50.03-2.22%10.6조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23전기·가스KOSPI시리즈925.73-6.29-0.67%24.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23일반서비스KOSDAQ시리즈3626.50-64.77-1.75%50.5조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23의료·정밀기기KOSDAQ시리즈1645.22-25.99-1.56%18.8조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 중형주KOSPI시리즈3664.32-75.49-2.02%312.4조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 우선주 지수테마지수4820.37-54.70-1.12%150.8조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 소형주KOSPI시리즈2243.52-34.60-1.52%80.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 배당성장 50테마지수6317.57-118.97-1.85%695조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 대형주KOSPI시리즈6007.8131.080.52%4030조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 헬스케어KOSPI시리즈1945.7432.921.72%150.9조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 비중상한 30%KOSPI시리즈861.554.770.56%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 비중상한 25%KOSPI시리즈860.714.820.56%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 비중상한 20%KOSPI시리즈835.571.760.21%4222.7조원
7,824건 중 6,551–6,600← 이전132 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬