Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 우량기업부KOSDAQ시리즈1876.10-28.22-1.48%206.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 소형주KOSDAQ시리즈2224.98-24.69-1.10%87.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 벤처기업부KOSDAQ시리즈1149.99-17.30-1.48%40조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 게임 TOP 10 지수테마지수532.03-12.05-2.21%24.8조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 건설KRX시리즈1241.0524.071.98%46.9조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX TMIKRX시리즈3464.2910.890.32%4825.9조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX SK하이닉스 지수KRX시리즈7459.11315.424.42%932.8조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX K콘텐츠KRX시리즈1368.64-24.57-1.76%79.4조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX K-AI 방산TOP5+ 지수테마지수9316.45-411.74-4.23%86.6조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX K-AI 반도체TOP2+ 지수테마지수8340.7768.520.83%2389.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX K-AI 바이오테크코스닥 지수테마지수1626.120.860.05%48.2조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23건설KOSPI시리즈134.500.110.08%30.4조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX-Akros 고배당주 20 지수테마지수3126.43-62.12-1.95%157.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 필수소비재KRX시리즈1626.20-29.66-1.79%86.8조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 조선 TOP10 지수테마지수3396.89-88.25-2.53%97.4조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 삼성전자 지수KRX시리즈4035.5818.730.47%1259.8조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 방송통신KRX시리즈746.63-14.45-1.90%34.4조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 반도체 Top 15테마지수7838.8818.290.23%2258.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 반도체KRX시리즈11365.48-35.11-0.31%2275.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 바이오 TOP 10 지수테마지수2099.0729.831.44%166.4조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 기술이전 바이오 지수테마지수2433.64-27.52-1.12%50.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX Governance Leaders 100테마지수3126.47-42.88-1.35%1206.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX Eco Leaders 100테마지수3091.92-39.54-1.26%1085.5조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX ESG Leaders 150테마지수2796.51-31.87-1.13%3740.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX BBIG 지수테마지수1648.28-23.16-1.39%337.1조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX AI 반도체 지수테마지수15096.05-25.30-0.17%2351조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 헬스케어KRX시리즈3087.7615.470.50%215.8조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX K-AI 2차전지 지수테마지수3407.62-134.35-3.79%194.3조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX ESG 사회책임경영지수(S)테마지수6065.3243.760.73%3236.6조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 필수소비재KRX시리즈1621.92-31.35-1.90%82.3조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 커뮤니케이션서비스KRX시리즈1295.99-22.53-1.71%108조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 정보기술KRX시리즈7821.19-30.08-0.38%2490.5조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 자유소비재KRX시리즈1958.94-36.68-1.84%220.6조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 소재KRX시리즈1282.52-44.13-3.33%103.4조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 산업재KRX시리즈1415.76-18.64-1.30%790.7조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 기후변화지수테마지수3683.7018.600.51%4327.8조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 금융KRX시리즈1848.53-39.62-2.10%366.7조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300KRX시리즈3764.3715.490.41%4454.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 건설KOSPI시리즈700.7315.322.24%87.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 TOP 10KOSPI시리즈2121.1911.980.57%2665.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 ESG 지수테마지수1143.975.760.51%3727.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200KOSPI시리즈862.774.750.55%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 대형주KOSDAQ시리즈1795.97-38.03-2.07%221.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23종이·목재KOSDAQ시리즈5908.97-122.57-2.03%1.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23종이·목재KOSPI시리즈189.72-2.18-1.14%1.6조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23제조KOSDAQ시리즈2573.71-38.71-1.48%294.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23제조KOSPI시리즈16194.94103.500.64%3537조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23제약KOSPI시리즈15708.27527.833.48%141.6조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23제약KOSDAQ시리즈8018.60-44.48-0.55%49.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23전기전자KOSDAQ시리즈1493.49-30.69-2.01%88.4조원
7,824건 중 6,501–6,550← 이전131 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬