Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 50KOSPI시리즈6431.13-262.28-3.92%3597.9조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 소형주KOSPI시리즈2278.12-27.63-1.20%81.9조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 우선주 지수테마지수4875.07-117.94-2.36%150.4조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 중형주KOSPI시리즈3739.81-65.46-1.72%318.8조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피200제외 코스피지수KOSPI시리즈4263.69-58.54-1.35%204조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22통신KOSDAQ시리즈1059.95-14.76-1.37%1.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX/S&P ESG 고배당지수테마지수2133.87-34.06-1.57%0원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 커뮤니케이션서비스KOSPI시리즈1696.93-30.93-1.79%99조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 중공업KOSPI시리즈879.49-27.62-3.04%202.5조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 에너지/화학KOSPI시리즈1470.47-38.17-2.53%146.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 철강/소재KOSPI시리즈880.20-23.64-2.62%48.3조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 초대형제외 지수KOSPI시리즈453.59-7.36-1.60%2030조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23통신KOSPI시리즈530.96-10.54-1.95%34.1조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23통신KOSDAQ시리즈1054.54-5.41-0.51%1.2조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 정보기술KOSPI시리즈11166.4368.500.62%2535.5조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 산업재KOSPI시리즈1029.27-28.04-2.65%289.4조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 금융KOSPI시리즈1496.89-32.35-2.12%354.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 경기방어소비재지수KOSPI시리즈1176.47-3.37-0.29%299.8조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23의료·정밀기기KOSPI시리즈1913.2745.842.45%4.9조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23음식료·담배KOSDAQ시리즈3793.95-22.70-0.59%3.6조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23음식료·담배KOSPI시리즈4792.87-58.74-1.21%48조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23유통KOSPI시리즈520.58-6.55-1.24%91.1조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23유통KOSDAQ시리즈411.30-9.06-2.16%14.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23운송·창고KOSPI시리즈1959.58-21.54-1.09%54.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23오락·문화KOSDAQ시리즈283.56-5.71-1.97%8.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX-Akros AI 전력인프라 지수테마지수9942.47-348.18-3.38%250.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 정보기술KRX시리즈4864.41-33.56-0.69%2428.8조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 유틸리티KRX시리즈816.69-7.56-0.92%24.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5099.0463.711.27%0원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 블루칩 25테마지수4271.8941.710.99%3099.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 부동산리츠인프라 지수테마지수1215.966.850.57%13.3조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 고배당 50테마지수4375.33-75.94-1.71%466.7조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 50KOSPI시리즈6491.0759.940.93%3627.4조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 중소형주KOSPI시리즈1940.69-46.09-2.32%215.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈2867.00-1.82-0.06%0원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 100KOSPI시리즈6700.2745.940.69%4007.4조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 보험KRX시리즈3900.03-37.36-0.95%104.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 기계장비KRX시리즈1111.92-36.24-3.16%371.5조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 경기소비재KRX시리즈1487.78-22.03-1.46%69조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 은행KRX시리즈1467.03-42.92-2.84%187.8조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 운송KRX시리즈1275.30-17.21-1.33%53.6조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 에너지화학KRX시리즈2386.05-81.76-3.31%112.3조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 소형 TMIKRX시리즈1321.27-14.97-1.12%176조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 기후변화 솔루션지수테마지수3713.05-82.10-2.16%2659.5조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피200제외 코스피지수KOSPI시리즈4188.13-75.56-1.77%200.5조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23화학KOSPI시리즈4201.83-131.82-3.04%151.1조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23화학KOSDAQ시리즈1949.53-32.08-1.62%22.5조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피KOSPI시리즈5550.3016.530.30%4582.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 중형주KOSDAQ시리즈809.05-8.05-0.99%109.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 중견기업부KOSDAQ시리즈1170.77-26.85-2.24%100.6조원
7,824건 중 6,451–6,500← 이전130 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬