Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 정보기술KOSPI시리즈14746.55488.123.42%3267.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 20%KOSPI시리즈1062.1225.532.46%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 배당성장 50테마지수7226.32128.981.82%877.6조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(3년)KRX시리즈0.900.033.45%0원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 소형주KOSPI시리즈2424.1633.151.39%91.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송장비·부품KOSDAQ시리즈4448.12124.842.89%11.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14일반서비스KOSDAQ시리즈4633.43-28.80-0.62%58.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 자유소비재KOSDAQ시리즈409.7810.702.68%7.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 기술성장기업부KOSDAQ시리즈6438.9158.610.92%82.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 우량기업부KOSDAQ시리즈2108.722.610.12%226.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 글로벌KOSDAQ시리즈2079.40-10.71-0.51%125.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 중견기업부KOSDAQ시리즈1287.248.540.67%108.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송·창고KOSDAQ시리즈3136.13107.443.55%3915.3억원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14기계·장비KOSPI시리즈3155.4947.101.52%110.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥KOSDAQ시리즈864.653.280.38%477조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 증권KRX시리즈1984.0316.890.86%68.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 코리아 소버린 AI 지수테마지수5877.96173.093.03%3256조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 TOP 15 지수테마지수1360.4310.550.78%96.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 중형주KOSDAQ시리즈885.822.130.24%119.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14건설KOSDAQ시리즈76.18-0.81-1.05%4.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수4216.5285.862.08%0원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14건설KOSPI시리즈164.420.510.31%36.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros 고배당주 20 지수테마지수3524.5694.422.75%184.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX/S&P ESG 고배당지수테마지수2369.6937.141.59%0원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 우선주 지수테마지수5934.61203.503.55%177.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 대형주KOSPI시리즈7628.32184.412.48%5119.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 전기차 Top 15테마지수3121.41133.684.47%400조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KTOP 30KRX시리즈19707.61506.732.64%3928.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14비금속KOSDAQ시리즈68525.542022.853.04%5.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14섬유·의류KOSDAQ시리즈26.880.431.63%9215.5억원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 고배당 50테마지수4759.8393.952.01%560.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 조선 TOP10 지수테마지수5281.55161.813.16%149.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 중대형 TMIKRX시리즈4483.21104.312.38%5800.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈2107.7453.562.61%124.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 30%KOSPI시리즈1096.6026.932.52%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 헬스케어KOSPI시리즈2113.976.910.33%162.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 중형 TMIKRX시리즈1790.5014.380.81%179조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피KOSPI시리즈6977.94164.602.42%5757.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 소재KOSDAQ시리즈2412.545.090.21%11.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200KOSPI시리즈1098.1826.942.51%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 TOP 10KOSPI시리즈2747.6751.831.92%3431.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 금융KOSPI시리즈1719.2219.291.13%409.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 100KOSPI시리즈8551.31215.192.58%5094.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 기후변화지수테마지수4794.51117.672.52%5254.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1402.782.550.18%12.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 정보기술KOSDAQ시리즈1226.325.170.42%105조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 헬스케어KOSDAQ시리즈4824.26-43.52-0.89%79.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 TOP 10 지수테마지수1706.395.070.30%79.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 대형주KOSDAQ시리즈2144.5710.290.48%247.1조원
2,865건 중 601–650← 이전13 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬