Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 커뮤니케이션서비스KRX시리즈1318.52-25.07-1.87%109.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 산업재KRX시리즈1434.40-38.75-2.63%802.9조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 기후변화지수테마지수3665.10-145.55-3.82%4314.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 2차전지 TOP 10 지수테마지수3464.55-235.87-6.37%238.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 정보기술KRX시리즈7851.27-359.01-4.37%2451.3조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 금융KRX시리즈1888.15-22.36-1.17%373.1조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300KRX시리즈3748.88-145.77-3.74%4442.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 100KRX시리즈13694.24-504.91-3.56%4034.2조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(5년)KRX시리즈0.29-0.02-6.45%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(3년)KRX시리즈0.64-0.04-5.88%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(1년)KRX시리즈0.75-0.06-7.41%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(10년)KRX시리즈0.34-0.01-2.86%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22IT 서비스KOSDAQ시리즈631.49-1.65-0.26%30.4조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 비중상한 25%KOSPI시리즈855.89-32.59-3.67%4206.1조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 에너지/화학KOSPI시리즈1508.64-80.94-5.09%150.4조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 정보기술KOSPI시리즈11097.93-454.99-3.94%2491.7조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 소재KOSDAQ시리즈2251.26-118.26-4.99%10.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 자유소비재KOSDAQ시리즈363.81-7.95-2.14%6.4조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 필수소비재KOSDAQ시리즈374.68-8.15-2.13%3.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 헬스케어KOSDAQ시리즈3686.77-125.20-3.28%64.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 기술성장기업부KOSDAQ시리즈4845.28-165.43-3.30%66조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 대형주KOSDAQ시리즈1834.00-91.18-4.74%225.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 벤처기업부KOSDAQ시리즈1167.29-28.72-2.40%40.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 소형주KOSDAQ시리즈2249.67-50.73-2.21%88.3조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 우량기업부KOSDAQ시리즈1904.32-73.50-3.72%209.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 경기방어소비재지수KOSPI시리즈1179.84-24.22-2.01%297.3조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 경기소비재KOSPI시리즈2115.96-34.60-1.61%196.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 금융KOSPI시리즈1529.24-18.34-1.19%360.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 금융 고배당 TOP 10 지수테마지수2541.01-23.97-0.93%196.3조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 기후변화지수테마지수3803.40-149.12-3.77%4129.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 중공업KOSPI시리즈907.11-25.73-2.76%208.7조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 25/50지수KOSPI시리즈2958.21-102.74-3.36%4206.1조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 TOP 15 지수테마지수1113.71-61.28-5.22%82.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 글로벌KOSDAQ시리즈1779.84-97.37-5.19%112.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 건설KOSPI시리즈685.4125.513.87%87.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 산업재KOSPI시리즈1057.31-35.81-3.28%296.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 생활소비재KOSPI시리즈1239.41-21.12-1.68%116.7조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 철강/소재KOSPI시리즈903.84-27.25-2.93%50.1조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22통신KOSPI시리즈541.50-12.36-2.23%34.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 TOP 10KOSPI시리즈2109.21-74.22-3.40%2618.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 비중상한 30%KOSPI시리즈856.78-32.87-3.69%4206.1조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 200 커뮤니케이션서비스KOSPI시리즈1727.86-34.67-1.97%100.8조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 200 헬스케어KOSPI시리즈1912.82-45.62-2.33%146.1조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 고배당 50테마지수4451.27-30.16-0.67%477.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 초대형제외 지수KOSPI시리즈460.95-11.22-2.38%2058.7조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 대형주KOSPI시리즈5976.73-230.04-3.71%4009.4조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 배당성장 50테마지수6436.54-64.77-1.00%705.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22IT 서비스KOSPI시리즈1051.94-7.29-0.69%97.6조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSPI시리즈4333.65-212.28-4.67%155.9조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSDAQ시리즈1981.61-76.40-3.71%22.8조원
7,824건 중 6,401–6,450← 이전129 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬