Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제약KOSPI시리즈15180.44-444.96-2.85%136.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22의료·정밀기기KOSPI시리즈1867.43-92.08-4.70%4.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22음식료·담배KOSPI시리즈4851.61-41.49-0.85%48.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22유통KOSPI시리즈527.13-4.77-0.90%92.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22유통KOSDAQ시리즈420.36-10.84-2.51%14.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22비금속KOSPI시리즈3413.459.950.29%4.3조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22기계·장비KOSDAQ시리즈738.61-38.97-5.01%85.7조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22금속KOSDAQ시리즈1772.92-37.81-2.09%9.5조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KTOP 30KRX시리즈15598.63-538.11-3.33%3068.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX/S&P 탄소효율 그린뉴딜지수테마지수3349.12-120.96-3.49%0원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX/S&P ESG 고배당지수테마지수2167.93-18.94-0.87%0원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX-Akros AI 전력인프라 지수테마지수10290.65-311.62-2.94%257.9조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 철강KRX시리즈2194.55-84.48-3.71%51.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 비중상한 20%KOSPI시리즈833.81-29.85-3.46%4206.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 중형 TMIKRX시리즈1648.33-39.75-2.35%168.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 중대형 TMIKRX시리즈3531.73-135.86-3.70%4611조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 조선 TOP10 지수테마지수3485.14-106.27-2.96%99.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송·창고KOSPI시리즈1981.12-57.77-2.83%54.9조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22오락·문화KOSPI시리즈843.55-14.63-1.70%13.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22비금속KOSDAQ시리즈59810.87-2955.98-4.71%4.7조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22부동산KOSPI시리즈875.37-3.06-0.35%8.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22금융KOSPI시리즈931.56-17.36-1.83%641.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22건설KOSPI시리즈134.390.020.01%30.3조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX-Akros 금융 & 지주 고배당 지수테마지수3210.56-29.06-0.90%141.3조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX-Akros 고배당주 20 지수테마지수3188.55-34.49-1.07%160.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 필수소비재KRX시리즈1655.86-36.94-2.18%88.3조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 프라임 오피스 리츠 지수테마지수831.36-4.32-0.52%6.3조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 코리아 소버린 AI 지수테마지수4707.07-105.98-2.20%2490.7조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 초소형 TMIKRX시리즈4834.85-88.71-1.80%30.4조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 증권KRX시리즈1499.51-40.67-2.64%49.3조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 은행KRX시리즈1509.95-18.54-1.21%193.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 에너지화학KRX시리즈2467.81-141.19-5.41%116.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 블루칩 25테마지수4230.18-167.95-3.82%3060.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 보험KRX시리즈3937.39-1.11-0.03%104.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 바이오 TOP 10 지수테마지수2069.24-64.10-3.00%161.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 기후변화 솔루션지수테마지수3795.15-140.11-3.56%2625.5조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 정보기술KRX시리즈4897.97-227.50-4.44%2388.5조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 기술이전 바이오 지수테마지수2461.16-71.03-2.81%50.7조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 게임 TOP 10 지수테마지수544.08-3.38-0.62%25.4조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 건설KRX시리즈1216.9841.543.53%46.2조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX TMIKRX시리즈3453.40-130.71-3.65%4819.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기전자KOSDAQ시리즈1524.18-70.07-4.40%90.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기·가스KOSPI시리즈932.02-1.33-0.14%24.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22일반서비스KOSDAQ시리즈3691.27-136.24-3.56%51.4조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22의료·정밀기기KOSDAQ시리즈1671.21-51.21-2.97%19.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송·창고KOSDAQ시리즈2935.37-8.46-0.29%3664.7억원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22오락·문화KOSDAQ시리즈289.27-3.29-1.12%8.4조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22섬유·의류KOSPI시리즈216.28-3.44-1.57%6.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22보험KOSPI시리즈41772.68-180.69-0.43%105.5조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22건설KOSDAQ시리즈68.550.791.17%4.1조원
7,824건 중 6,301–6,350← 이전127 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬