Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX K-AI 2차전지 지수테마지수3800.18-250.75-6.19%213.9조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX Governance Leaders 100테마지수3191.95-104.56-3.17%1225.4조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX BBIG 지수테마지수1739.96-49.36-2.76%352조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX AI 반도체 지수테마지수15315.42-737.80-4.60%2294.5조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20통신KOSDAQ시리즈1085.40-23.40-2.11%1.2조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20통신KOSPI시리즈563.20-7.42-1.30%36.2조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 중형주KOSPI시리즈3811.21-128.70-3.27%325.1조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 정보기술KOSPI시리즈11169.16-432.21-3.73%2478.9조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 산업재KOSPI시리즈1081.25-73.17-6.34%305.4조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스피 100KOSPI시리즈6660.38-254.42-3.68%3994.8조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스피KOSPI시리즈5552.74-215.27-3.73%4583.8조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 중견기업부KOSDAQ시리즈1241.08-51.06-3.95%105.8조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 우량기업부KOSDAQ시리즈1949.12-72.40-3.58%214.4조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 소형주KOSDAQ시리즈2292.42-43.33-1.86%90조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX Eco Leaders 100테마지수3154.75-112.68-3.45%1113.6조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX ESG 사회책임경영지수(S)테마지수6033.24-217.25-3.48%3207.1조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX ESG Leaders 150테마지수2850.22-99.99-3.39%3715.7조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 헬스케어KRX시리즈3116.63-62.64-1.97%215.4조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 필수소비재KRX시리즈1685.19-30.08-1.75%85.4조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 커뮤니케이션서비스KRX시리즈1357.78-21.40-1.55%112.8조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 정보기술KRX시리즈7980.58-293.82-3.55%2442.8조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 자유소비재KRX시리즈2043.30-80.67-3.80%230.5조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 소재KRX시리즈1387.13-97.54-6.57%111.8조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 산업재KRX시리즈1433.24-89.85-5.90%807.4조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 기후변화지수테마지수3679.08-135.12-3.54%4331.4조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 금융KRX시리즈1907.94-30.53-1.57%376.1조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300KRX시리즈3757.08-143.11-3.67%4461.9조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 2차전지 TOP 10 지수테마지수3697.12-215.00-5.50%254.5조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 100KRX시리즈13745.68-537.78-3.77%4044.1조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20K-샤프지수(5년)KRX시리즈0.30-0.03-9.09%0원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20K-샤프지수(3년)KRX시리즈0.64-0.03-4.48%0원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20K-샤프지수(1년)KRX시리즈0.78-0.12-13.33%0원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20K-샤프지수(10년)KRX시리즈0.34-0.02-5.56%0원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20IT 서비스KOSPI시리즈1054.97-26.22-2.43%97.9조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20IT 서비스KOSDAQ시리즈630.13-7.75-1.21%30.3조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 중소형주KOSPI시리즈1986.78-46.29-2.28%220조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 25/50 NTR 지수KOSPI시리즈3305.58-114.80-3.36%0원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 25/50 NTR USD 지수KOSPI시리즈2868.82-95.72-3.23%0원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 중형주KOSDAQ시리즈817.10-21.23-2.53%110.3조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 중견기업부KOSDAQ시리즈1197.62-52.89-4.23%102.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 거버넌스 지수테마지수2321.57-123.58-5.05%38.7조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150KOSDAQ시리즈1285.29-59.24-4.41%244.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22종이·목재KOSDAQ시리즈6031.54-122.63-1.99%1.1조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제조KOSDAQ시리즈2612.42-110.41-4.05%298.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제약KOSDAQ시리즈8063.08-281.21-3.37%49.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 TOP 10 지수테마지수1369.50-86.97-5.97%72.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1446.61-8.28-0.57%12.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 정보기술KOSDAQ시리즈1153.59-64.21-5.27%101조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 150 산업재KOSDAQ시리즈216.22-10.78-4.75%42.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제조KOSPI시리즈16091.44-697.49-4.15%3515.4조원
7,824건 중 6,251–6,300← 이전126 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬