Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 기후변화지수테마지수3817.40-139.96-3.54%4140.9조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 금융KOSPI시리즈1545.37-24.57-1.57%363.5조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 경기방어소비재지수KOSPI시리즈1202.44-19.12-1.57%302.7조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 건설KOSPI시리즈631.59-28.14-4.27%82.4조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 철강/소재KOSPI시리즈934.11-49.24-5.01%52.1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스피 200 25/50 NTR USD 지수KOSPI시리즈2871.61-107.24-3.60%0원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 기술성장기업부KOSDAQ시리즈4904.95-112.16-2.24%66.8조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 글로벌KOSDAQ시리즈1842.71-87.85-4.55%116.9조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 TOP 15 지수테마지수1154.34-51.78-4.29%85.6조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 TOP 10 지수테마지수1430.97-67.61-4.51%75.9조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 헬스케어KOSDAQ시리즈3728.13-105.22-2.74%65.7조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 소재KOSDAQ시리즈2325.32-129.38-5.27%11.3조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 산업재KOSDAQ시리즈224.82-13.82-5.79%44조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20부동산KOSPI시리즈876.79-5.45-0.62%8.3조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20보험KOSPI시리즈41577.33-858.28-2.02%105조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20기타제조KOSDAQ시리즈517.90-2.06-0.40%1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20금속KOSDAQ시리즈1791.68-63.69-3.43%9.6조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 필수소비재KRX시리즈1688.51-28.38-1.65%89.9조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 코리아 소버린 AI 지수테마지수4724.36-150.14-3.08%2476.7조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 초소형 TMIKRX시리즈4904.08-76.50-1.54%30.8조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150KOSDAQ시리즈1323.13-55.73-4.04%252조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 거버넌스 지수테마지수2405.87-97.16-3.88%40.1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코리아 밸류업 지수KRX시리즈2631.25-100.19-3.67%3114.3조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20증권KOSPI시리즈4195.10-154.98-3.56%46.2조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20종이·목재KOSDAQ시리즈6227.92-135.44-2.13%1.1조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 철강KRX시리즈2282.76-101.58-4.26%53.7조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 중형 TMIKRX시리즈1675.43-49.29-2.86%171조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 중대형 TMIKRX시리즈3540.87-134.00-3.65%4633조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 유틸리티KRX시리즈824.46-23.52-2.77%24.5조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥KOSDAQ시리즈781.97-26.92-3.33%441.9조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20출판·매체복제KOSDAQ시리즈1641.47156.7510.56%1585.2억원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20제조KOSPI시리즈16164.34-673.84-4.00%3530.4조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20일반서비스KOSDAQ시리즈3715.75-94.21-2.47%51.7조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20운송장비·부품KOSDAQ시리즈3780.36-100.44-2.59%9.9조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20운송·창고KOSPI시리즈2026.57-64.31-3.08%56.1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20운송·창고KOSDAQ시리즈2934.83-42.02-1.41%3664억원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20금융KOSPI시리즈932.49-28.62-2.98%642.1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20금속KOSPI시리즈5834.13-369.88-5.96%75.3조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20건설KOSDAQ시리즈67.63-3.07-4.34%4.1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20건설KOSPI시리즈131.58-5.12-3.75%29.7조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KTOP 30KRX시리즈15673.32-605.35-3.72%3069.2조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX/S&P 탄소효율 그린뉴딜지수테마지수3365.11-132.93-3.80%0원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX-Akros 금융 & 지주 고배당 지수테마지수3273.61-43.88-1.32%143.7조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 증권KRX시리즈1520.13-55.12-3.50%49.7조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 정보기술KRX시리즈4995.06-188.36-3.63%2377.9조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 자동차KRX시리즈2465.57-99.86-3.89%166.7조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 인터넷 TOP 10 지수테마지수842.21-32.83-3.75%49.4조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 운송KRX시리즈1316.93-45.26-3.32%55.4조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 에너지화학KRX시리즈2577.76-208.02-7.47%121.3조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 소형 TMIKRX시리즈1358.29-32.86-2.36%181조원
7,824건 중 6,151–6,200← 이전124 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬