Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 은행KRX시리즈1550.9013.440.87%198.6조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 중대형 TMIKRX시리즈3674.8755.611.54%4816.6조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 초소형 TMIKRX시리즈4980.5846.180.94%31.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 코리아 소버린 AI 지수테마지수4874.5094.011.97%2565.9조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 프라임 오피스 리츠 지수테마지수838.337.710.93%6.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 필수소비재KRX시리즈1716.8913.250.78%91.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 헬스케어KRX시리즈3608.69129.673.73%225.5조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX-Akros AI 전력인프라 지수테마지수11151.29350.863.25%281.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19건설KOSPI시리즈136.701.531.13%30.8조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19건설KOSDAQ시리즈70.700.340.48%4.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19금융KOSPI시리즈961.1111.971.26%661.8조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19금융KOSDAQ시리즈1457.1596.597.10%20.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19기계·장비KOSDAQ시리즈796.255.720.72%92.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19섬유·의류KOSPI시리즈228.89-1.93-0.84%7조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19섬유·의류KOSDAQ시리즈27.340.260.96%1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19오락·문화KOSDAQ시리즈297.607.082.44%8.6조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19음식료·담배KOSDAQ시리즈3912.2439.471.02%3.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 반도체KRX시리즈12226.54-87.15-0.71%2299.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 반도체 Top 15테마지수8270.67-8.00-0.10%2280.6조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 방송통신KRX시리즈802.205.140.64%37조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 부동산리츠인프라 지수테마지수1217.527.280.60%13.3조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 소형 TMIKRX시리즈1391.1520.331.48%185.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 에너지화학KRX시리즈2785.78133.435.03%131.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 운송KRX시리즈1362.1926.501.98%57.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 유틸리티KRX시리즈847.9814.671.76%25.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 인터넷 TOP 10 지수테마지수875.0413.091.52%50.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 자동차KRX시리즈2565.4397.373.95%174조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 전기차 Top 15테마지수2923.09199.007.31%389.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 정보기술KRX시리즈5183.4299.401.96%2464.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 조선 TOP10 지수테마지수3804.48-2.05-0.05%109조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 중형 TMIKRX시리즈1724.7221.721.28%176.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX/S&P ESG 고배당지수테마지수2253.6840.611.84%0원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19보험KOSPI시리즈42435.611175.512.85%107.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19부동산KOSPI시리즈882.246.180.71%8.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19오락·문화KOSPI시리즈878.6735.774.24%14.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19유통KOSDAQ시리즈440.580.050.01%15.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19음식료·담배KOSPI시리즈4908.9758.191.20%49.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제조KOSDAQ시리즈2785.8640.351.47%318.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19종이·목재KOSPI시리즈198.52-0.09-0.05%1.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 보험KRX시리즈4032.54109.842.80%106.3조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5116.6317.810.35%0원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 삼성전자 지수KRX시리즈4082.4046.821.16%1274.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150KOSDAQ시리즈1378.8631.922.37%262.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 거버넌스 지수테마지수2503.0323.650.95%41.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 산업재KOSDAQ시리즈238.6415.166.78%46.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 자유소비재KOSDAQ시리즈381.608.492.28%6.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 TOP 10 지수테마지수1498.5858.824.09%79.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 기술성장기업부KOSDAQ시리즈5017.11190.933.96%68.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50 NTR USD 지수KOSPI시리즈2978.8555.901.91%0원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 비중상한 20%KOSPI시리즈870.2314.371.68%4387.1조원
7,824건 중 6,051–6,100← 이전122 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬