Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 2차전지 TOP 10 지수테마지수3912.12304.128.43%270.3조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300KRX시리즈3900.1959.311.54%4640.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 금융KRX시리즈1938.4728.821.51%382.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 기후변화지수테마지수3814.2063.391.69%4504.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 산업재KRX시리즈1523.0932.832.20%859.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 소재KRX시리즈1484.6779.065.62%119.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 자유소비재KRX시리즈2123.9765.713.19%239.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 정보기술KRX시리즈8274.40118.441.45%2532조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 커뮤니케이션서비스KRX시리즈1379.1824.401.80%114.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 필수소비재KRX시리즈1715.2712.230.72%86.6조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 헬스케어KRX시리즈3179.27113.673.71%220.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX AI 반도체 지수테마지수16053.22-210.08-1.29%2379조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX BBIG 지수테마지수1789.3277.414.52%363.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX ESG Leaders 150테마지수2950.2165.772.28%3852.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX ESG 사회책임경영지수(S)테마지수6250.4974.991.21%3326.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX Eco Leaders 100테마지수3267.4377.252.42%1157조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX Governance Leaders 100테마지수3296.5171.552.22%1267.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K-AI 2차전지 지수테마지수4050.93358.839.72%227.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K-AI 바이오테크코스닥 지수테마지수1652.0453.783.36%50.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K-AI 반도체TOP2+ 지수테마지수8553.40-12.10-0.14%2409조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K-AI 방산TOP5+ 지수테마지수11007.35422.553.99%101.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K콘텐츠KRX시리즈1445.8738.422.73%83.6조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX SK하이닉스 지수KRX시리즈7459.1129.200.39%932.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX TMIKRX시리즈3593.2254.201.53%5033.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 건설KRX시리즈1184.4719.831.70%45.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 게임 TOP 10 지수테마지수554.0814.502.69%25.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 블루칩 25테마지수4397.9561.631.42%3176.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX-Akros 고배당주 20 지수테마지수3321.2768.952.12%166조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX-Akros 금융 & 지주 고배당 지수테마지수3317.4927.820.85%145.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX/S&P 탄소효율 그린뉴딜지수테마지수3498.0460.501.76%0원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KTOP 30KRX시리즈16278.67350.542.20%3184.6조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19금속KOSDAQ시리즈1855.3771.964.03%9.9조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19금속KOSPI시리즈6204.01294.114.98%80.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19비금속KOSPI시리즈3491.3642.171.22%4.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19비금속KOSDAQ시리즈63993.19-827.53-1.28%5조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19운송·창고KOSPI시리즈2090.8840.401.97%57.9조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19운송장비·부품KOSDAQ시리즈3880.80113.753.02%10.2조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19운송장비·부품KOSPI시리즈4077.20110.452.78%310.9조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19일반서비스KOSDAQ시리즈3809.9686.412.32%53.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19전기·가스KOSPI시리즈943.9014.691.58%24.8조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19전기전자KOSPI시리즈89251.841188.701.35%2812.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19출판·매체복제KOSDAQ시리즈1484.7222.801.56%1433.8억원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코리아 밸류업 지수KRX시리즈2731.4437.141.38%3232.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 정보기술KOSDAQ시리즈1250.00-2.40-0.19%109.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 소형주KOSDAQ시리즈2335.7534.921.52%91.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 경기소비재KRX시리즈1577.9131.832.06%73.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 기계장비KRX시리즈1248.2441.723.46%417.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 기술이전 바이오 지수테마지수2526.3293.903.86%52.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 기후변화 솔루션지수테마지수4182.02191.684.80%2720.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 바이오 TOP 10 지수테마지수2143.9394.154.59%168조원
7,824건 중 6,001–6,050← 이전121 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬