Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 배당성장 50테마지수6674.30122.471.87%736.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 대형주KOSPI시리즈6225.21106.871.75%4178.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 생활소비재KOSPI시리즈1277.0813.341.06%120.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 금융KOSPI시리즈1569.9423.271.50%369.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 TOP 10KOSPI시리즈2260.6980.843.71%2714.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 ESG 지수테마지수1180.6617.811.53%3840.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피KOSPI시리즈5768.0199.961.76%4762.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 중형주KOSDAQ시리즈854.8513.791.64%115.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 중견기업부KOSDAQ시리즈1292.1442.983.44%110.1조원
fsc-market-index2026-10-192026-10-21 09:49:172026-10-19화학KOSDAQ시리즈2113.2040.871.97%24.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19통신KOSPI시리즈570.623.430.60%36.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피200제외 코스피지수KOSPI시리즈4426.3769.541.60%212조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 고배당 50테마지수4587.2556.551.25%497.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 50KOSPI시리즈6683.1990.391.37%3742.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 헬스케어KOSPI시리즈1989.5985.574.49%151.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 커뮤니케이션서비스KOSPI시리즈1811.9531.141.75%105.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 초대형제외 지수KOSPI시리즈485.9911.422.41%2179.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 비중상한 25%KOSPI시리즈891.2813.451.53%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 기후변화지수테마지수3957.3666.811.72%4305.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 금융 고배당 TOP 10 지수테마지수2602.3248.601.90%201.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 우량기업부KOSDAQ시리즈2021.5210.470.52%222.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 벤처기업부KOSDAQ시리즈1207.3212.351.03%41.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 대형주KOSDAQ시리즈1971.0037.771.95%242.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 TOP 15 지수테마지수1206.1245.413.91%89.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 소재KOSDAQ시리즈2454.7096.114.07%11.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥KOSDAQ시리즈808.8914.111.78%456.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 중공업KOSPI시리즈979.5816.061.67%228조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 정보기술KOSPI시리즈11601.37138.671.21%2570.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 에너지/화학KOSPI시리즈1657.2363.463.98%164.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 산업재KOSPI시리즈1154.4246.534.20%324.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 경기소비재KOSPI시리즈2245.5278.113.60%209.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 경기방어소비재지수KOSPI시리즈1221.5626.792.24%308.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 건설KOSPI시리즈659.7310.051.55%85.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50지수KOSPI시리즈3087.4952.071.72%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈3450.0358.181.72%0원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200KOSPI시리즈891.3013.141.50%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 100KOSPI시리즈6914.80101.781.49%4153.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 글로벌KOSDAQ시리즈1930.5649.582.64%122.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 헬스케어KOSDAQ시리즈3833.35120.073.23%67.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 필수소비재KOSDAQ시리즈398.02-1.14-0.29%4.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1470.4630.212.10%12.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19증권KOSPI시리즈4350.0877.991.83%47.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19종이·목재KOSDAQ시리즈6363.36192.783.12%1.2조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19IT 서비스KOSDAQ시리즈637.8810.441.66%30조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19IT 서비스KOSPI시리즈1081.1929.572.81%100.3조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(10년)KRX시리즈0.360.000.00%0원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(1년)KRX시리즈0.900.022.27%0원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(3년)KRX시리즈0.670.011.52%0원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(5년)KRX시리즈0.330.026.45%0원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 100KRX시리즈14283.46242.481.73%4207.4조원
7,824건 중 5,951–6,000← 이전120 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬