Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200KOSPI시리즈860.70-76.12-8.13%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 25/50 NTR USD 지수KOSPI시리즈2835.45-242.28-7.87%0원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 25/50 NTR 지수KOSPI시리즈3320.38-266.36-7.43%0원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 25/50지수KOSPI시리즈2971.48-238.41-7.43%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 ESG 지수테마지수1140.52-97.46-7.87%3707.1조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 TOP 10KOSPI시리즈2117.66-111.37-5.00%2623.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 건설KOSPI시리즈629.78-46.84-6.92%81.5조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥KOSDAQ시리즈760.82-63.06-7.65%429.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150KOSDAQ시리즈1282.89-120.71-8.60%244.8조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 산업재KOSDAQ시리즈219.15-19.87-8.31%43조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 소재KOSDAQ시리즈2319.65-256.25-9.95%11.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 자유소비재KOSDAQ시리즈357.10-16.12-4.32%6.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 정보기술KOSDAQ시리즈1195.15-166.28-12.21%104.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 필수소비재KOSDAQ시리즈376.48-9.13-2.37%3.9조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 헬스케어KOSDAQ시리즈3440.53-153.40-4.27%60.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 TOP 15 지수테마지수1108.98-94.79-7.87%82.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기소비재KOSPI시리즈2114.95-71.77-3.28%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 20%KOSPI시리즈839.00-68.08-7.51%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 30%KOSPI시리즈860.18-75.59-8.08%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 산업재KOSPI시리즈1091.02-56.25-4.90%305.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 생활소비재KOSPI시리즈1226.2210.100.83%115.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 에너지/화학KOSPI시리즈1580.91-114.32-6.74%157.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기방어소비재지수KOSPI시리즈1155.4010.800.94%288.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융KOSPI시리즈1526.96-26.89-1.73%358.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수2520.51-27.94-1.10%194.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 기후변화지수테마지수3819.62-332.20-8.00%4147.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 정보기술KOSPI시리즈11258.56-1328.83-10.56%2499.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 중공업KOSPI시리즈939.40-82.18-8.04%219.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 50KOSPI시리즈6464.04-595.94-8.44%3606.6조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 고배당 50테마지수4488.33-50.78-1.12%478.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 초대형제외 지수KOSPI시리즈463.98-25.09-5.13%2074.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 커뮤니케이션서비스KOSPI시리즈1747.46-24.35-1.37%101.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 헬스케어KOSPI시리즈1816.2424.781.38%136.9조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 대형주KOSPI시리즈5991.44-517.23-7.95%4021.6조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 배당성장 50테마지수6447.77-97.67-1.49%698.7조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 소형주KOSPI시리즈2282.43-67.70-2.88%82조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 우선주 지수테마지수4752.36-344.62-6.76%143.9조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 중형주KOSPI시리즈3813.59-150.74-3.80%325.3조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피200제외 코스피지수KOSPI시리즈4285.13-207.95-4.63%205.2조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15통신KOSPI시리즈565.99-5.69-1.00%36.4조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15통신KOSDAQ시리즈1069.65-26.94-2.46%1.2조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15화학KOSPI시리즈4580.84-169.71-3.57%164.7조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15화학KOSDAQ시리즈2010.20-159.86-7.37%23.2조원
fsc-market-index2026-10-192026-10-21 09:49:172026-10-19화학KOSPI시리즈4802.58165.033.56%172.6조원
fsc-market-index2026-10-192026-10-21 09:49:172026-10-19통신KOSDAQ시리즈1108.80-1.06-0.10%1.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 중형주KOSPI시리즈3939.9179.362.06%336.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 철강/소재KOSPI시리즈983.3540.954.35%55.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 중소형주KOSPI시리즈2108.2440.571.96%233.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 우선주 지수테마지수5083.89116.332.34%154.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 소형주KOSPI시리즈2359.8033.581.44%84.8조원
7,824건 중 5,901–5,950← 이전119 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬