Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15의료·정밀기기KOSPI시리즈1927.39-187.49-8.87%4.9조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15의료·정밀기기KOSDAQ시리즈1652.71-108.38-6.15%18.5조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15일반서비스KOSDAQ시리즈3509.94-193.21-5.22%48.9조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15일반서비스KOSPI시리즈1311.34-24.26-1.82%51.8조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15전기·가스KOSPI시리즈925.28-19.47-2.06%24.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15전기전자KOSPI시리즈86548.06-9756.57-10.13%2721.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15출판·매체복제KOSDAQ시리즈1523.49219.0016.79%1471.3억원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기후변화 솔루션지수테마지수3902.97-332.35-7.85%2634.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 바이오 TOP 10 지수테마지수1930.91-0.010.00%150.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 반도체KRX시리즈11789.78-1620.52-12.08%2237.4조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 반도체 Top 15테마지수8017.33-1053.34-11.61%2219.1조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 방송통신KRX시리즈795.46-6.85-0.85%36.6조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 보험KRX시리즈3885.68-57.64-1.46%100.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 부동산리츠인프라 지수테마지수1200.82-15.06-1.24%13.1조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 소형 TMIKRX시리즈1322.89-75.92-5.43%176.8조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 조선 TOP10 지수테마지수3748.37-215.72-5.44%108.3조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX/S&P 탄소효율 그린뉴딜지수테마지수3359.62-273.77-7.53%0원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KTOP 30KRX시리즈15516.74-1263.81-7.53%3071.6조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15건설KOSPI시리즈133.33-8.46-5.97%30.1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15건설KOSDAQ시리즈67.95-2.51-3.56%4.1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15금융KOSPI시리즈932.98-42.78-4.38%642.4조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15기계·장비KOSDAQ시리즈754.51-100.14-11.72%87.6조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15기계·장비KOSPI시리즈2481.95-228.77-8.44%86.6조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15기타제조KOSDAQ시리즈507.54-10.36-2.00%1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15보험KOSPI시리즈40302.78-1622.92-3.87%101.8조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15부동산KOSPI시리즈868.10-17.73-2.00%8.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15비금속KOSPI시리즈3407.64-63.72-1.84%4.3조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15비금속KOSDAQ시리즈60990.60-8046.49-11.66%4.8조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15섬유·의류KOSPI시리즈226.49-5.61-2.42%6.9조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제약KOSPI시리즈14238.55366.912.65%128.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제조KOSPI시리즈16193.05-1526.41-8.61%3532.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제조KOSDAQ시리즈2627.32-250.82-8.71%300.1조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코리아 밸류업 지수KRX시리즈2636.81-175.64-6.25%3132.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 거버넌스 지수테마지수2364.85-245.96-9.42%39.4조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1382.18-13.07-0.94%12.1조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 25%KOSPI시리즈860.93-74.57-7.97%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15종이·목재KOSPI시리즈195.44-5.18-2.58%1.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15종이·목재KOSDAQ시리즈6188.64-159.08-2.51%1.1조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15증권KOSPI시리즈4101.35-262.05-6.01%45.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 TOP 10 지수테마지수1382.32-139.87-9.19%73.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 글로벌KOSDAQ시리즈1797.51-163.34-8.33%114.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 기술성장기업부KOSDAQ시리즈4554.00-372.35-7.56%62.1조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스닥 대형주KOSDAQ시리즈1841.10-180.73-8.94%226.6조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스닥 벤처기업부KOSDAQ시리즈1145.75-88.52-7.17%39.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스닥 소형주KOSDAQ시리즈2231.53-104.98-4.49%87.6조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스닥 우량기업부KOSDAQ시리즈1916.03-168.02-8.06%210.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스닥 중견기업부KOSDAQ시리즈1213.69-99.52-7.58%103.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스닥 중형주KOSDAQ시리즈804.92-63.32-7.29%108.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피KOSPI시리즈5554.22-454.59-7.57%4581.1조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 100KOSPI시리즈6678.26-596.10-8.19%3998.5조원
7,824건 중 5,851–5,900← 이전118 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬