Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 인터넷 TOP 10 지수테마지수816.44-63.81-7.25%48.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 자동차KRX시리즈2388.24-104.74-4.20%159.9조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 전기차 Top 15테마지수2687.58-174.46-6.10%359.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 정보기술KRX시리즈4980.11-628.18-11.20%2394.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 프라임 오피스 리츠 지수테마지수822.11-16.29-1.94%6.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 필수소비재KRX시리즈1636.6119.771.22%87.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 헬스케어KRX시리즈3266.35-41.01-1.24%203.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX-Akros AI 전력인프라 지수테마지수10541.78-1223.53-10.40%221.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX-Akros 고배당주 20 지수테마지수3204.75-60.79-1.86%157.8조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX-Akros 금융 & 지주 고배당 지수테마지수3257.76-38.31-1.16%144.1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX/S&P ESG 고배당지수테마지수2191.88-37.87-1.70%0원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15금속KOSPI시리즈5789.12-309.49-5.07%74.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제약KOSDAQ시리즈7841.10-315.64-3.87%48.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 중소형주KOSPI시리즈2037.05-101.49-4.75%225.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 철강/소재KOSPI시리즈932.68-49.73-5.06%51.8조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX Governance Leaders 100테마지수3168.54-146.53-4.42%1215.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX K-AI 2차전지 지수테마지수3750.62-299.22-7.39%210.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX K-AI 바이오테크코스닥 지수테마지수1470.28-74.05-4.79%39.4조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX K-AI 반도체TOP2+ 지수테마지수8377.44-1114.53-11.74%2348.5조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX K-AI 방산TOP5+ 지수테마지수10068.59-650.22-6.07%93조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX K콘텐츠KRX시리즈1363.75-18.07-1.31%79.1조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX SK하이닉스 지수KRX시리즈7371.50-917.05-11.06%921.8조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX TMIKRX시리즈3461.84-301.32-8.01%4836.8조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 건설KRX시리즈1140.39-79.16-6.49%43.5조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 게임 TOP 10 지수테마지수529.64-5.17-0.97%24.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 블루칩 25테마지수4240.23-371.21-8.05%3063.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5079.42-261.87-4.90%0원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 삼성전자 지수KRX시리즈3932.58-411.99-9.48%1227.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 중대형 TMIKRX시리즈3541.86-312.45-8.11%4629.6조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 중형 TMIKRX시리즈1656.58-102.68-5.84%169.4조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 증권KRX시리즈1477.58-95.62-6.08%48.4조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 철강KRX시리즈2211.99-140.52-5.97%53조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 초소형 TMIKRX시리즈4807.97-175.81-3.53%30.3조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 코리아 소버린 AI 지수테마지수4645.41-333.44-6.70%2493.6조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15금융KOSDAQ시리즈1337.95-93.78-6.55%18.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15유통KOSDAQ시리즈419.25-28.16-6.29%14.5조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 경기소비재KRX시리즈1541.54-29.47-1.88%72.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기계장비KRX시리즈1186.40-103.07-7.99%396.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 에너지화학KRX시리즈2652.02-168.54-5.98%125.4조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15금속KOSDAQ시리즈1711.09-127.83-6.95%9.1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15섬유·의류KOSDAQ시리즈26.49-1.79-6.33%1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15오락·문화KOSDAQ시리즈279.16-3.07-1.09%8.1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15오락·문화KOSPI시리즈810.391.780.22%13.1조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15운송·창고KOSDAQ시리즈2967.00-113.21-3.68%3704.1억원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15운송·창고KOSPI시리즈2059.77-50.87-2.41%57.1조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15운송장비·부품KOSDAQ시리즈3629.98-268.38-6.88%9.5조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15운송장비·부품KOSPI시리즈3806.43-179.87-4.51%289.8조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15유통KOSPI시리즈508.83-28.90-5.37%89조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15음식료·담배KOSPI시리즈4751.0095.242.05%47.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15음식료·담배KOSDAQ시리즈3785.44-80.83-2.09%3.6조원
7,824건 중 5,801–5,850← 이전117 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬