Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 정보기술KRX시리즈9006.80-81.40-0.90%2744.1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 커뮤니케이션서비스KRX시리즈1344.1112.130.91%111.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 필수소비재KRX시리즈1614.297.180.45%81.6조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 헬스케어KRX시리즈2908.65-22.54-0.77%198조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 반도체TOP2+ 지수테마지수9491.97-119.73-1.25%2620.6조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 방산TOP5+ 지수테마지수10718.8198.410.93%97.2조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K콘텐츠KRX시리즈1381.8210.970.80%80.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 경기소비재KRX시리즈1571.01-12.68-0.80%74.3조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 기계장비KRX시리즈1289.478.740.68%428.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 반도체KRX시리즈13410.30-639.92-4.55%2493.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 배당성장 50테마지수6545.44-91.36-1.38%725.6조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 소형주KOSPI시리즈2350.1314.880.64%84.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 우선주 지수테마지수5096.98-7.03-0.14%156.6조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 중형주KOSPI시리즈3964.330.480.01%338.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피200제외 코스피지수KOSPI시리즈4493.0813.950.31%215.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14화학KOSPI시리즈4750.5593.152.00%170.8조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX AI 반도체 지수테마지수17492.10-509.78-2.83%2586.2조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX BBIG 지수테마지수1709.4517.161.01%343조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX ESG Leaders 150테마지수2981.14-8.98-0.30%4043조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX ESG 사회책임경영지수(S)테마지수6622.04-44.56-0.67%3532.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX Eco Leaders 100테마지수3259.59-27.26-0.83%1144.1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX Governance Leaders 100테마지수3315.07-24.03-0.72%1280.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15전기전자KOSDAQ시리즈1551.33-165.63-9.65%91.8조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSDAQ시리즈607.79-27.53-4.33%28.6조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSPI시리즈1018.26-38.63-3.66%94.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(10년)KRX시리즈0.34-0.03-8.11%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(1년)KRX시리즈0.84-0.18-17.65%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(3년)KRX시리즈0.64-0.09-12.33%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(5년)KRX시리즈0.29-0.06-17.14%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 100KRX시리즈13743.57-1150.55-7.72%4046.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 2차전지 TOP 10 지수테마지수3617.79-248.56-6.43%250.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300KRX시리즈3759.40-334.50-8.17%4460.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 금융KRX시리즈1884.92-33.51-1.75%370.7조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 기후변화지수테마지수3677.54-325.10-8.12%4332.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 산업재KRX시리즈1453.30-117.56-7.48%819조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 소재KRX시리즈1386.82-96.85-6.53%112조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 자유소비재KRX시리즈2006.24-79.55-3.81%224.7조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 정보기술KRX시리즈7977.77-1029.03-11.43%2459조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 커뮤니케이션서비스KRX시리즈1326.39-17.72-1.32%110조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 필수소비재KRX시리즈1634.8420.551.27%82.8조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 헬스케어KRX시리즈2878.07-30.58-1.05%198.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX AI 반도체 지수테마지수15476.17-2015.93-11.52%2315.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX BBIG 지수테마지수1652.91-56.54-3.31%334.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG Leaders 150테마지수2827.67-153.47-5.15%3717.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG 사회책임경영지수(S)테마지수6047.37-574.67-8.68%3217.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX Eco Leaders 100테마지수3117.99-141.60-4.34%1095.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기술이전 바이오 지수테마지수2278.09-80.76-3.42%46.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 운송KRX시리즈1354.99-41.50-2.97%56.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 유틸리티KRX시리즈834.18-15.24-1.79%24.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 은행KRX시리즈1527.17-4.92-0.32%195.3조원
7,824건 중 5,751–5,800← 이전116 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬