Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 은행KRX시리즈1532.09-45.56-2.89%196.3조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 인터넷 TOP 10 지수테마지수880.253.160.36%50.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 자동차KRX시리즈2492.9834.311.40%167.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 전기차 Top 15테마지수2862.0464.922.32%381.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KTOP 30KRX시리즈16780.5522.140.13%3370.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX-Akros 금융 & 지주 고배당 지수테마지수3296.07-72.80-2.16%144.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 중대형 TMIKRX시리즈3854.31-24.35-0.63%5016.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 조선 TOP10 지수테마지수3964.0954.151.38%114조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14오락·문화KOSPI시리즈808.611.600.20%13.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14유통KOSPI시리즈537.73-8.33-1.53%94.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14음식료·담배KOSPI시리즈4655.76-25.71-0.55%46.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14전기·가스KOSPI시리즈944.750.910.10%24.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14전기전자KOSPI시리즈96304.63-398.51-0.41%3025.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코스닥KOSDAQ시리즈823.88-13.15-1.57%464.3조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14출판·매체복제KOSDAQ시리즈1304.497.490.58%1259.8억원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 TOP 15 지수테마지수1203.77-12.75-1.05%89.6조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 TOP 10 지수테마지수1522.19-23.61-1.53%80.6조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 자유소비재KOSDAQ시리즈373.22-2.35-0.63%6.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 소재KOSDAQ시리즈2575.90-36.04-1.38%12.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코스닥 150KOSDAQ시리즈1403.60-28.83-2.01%268조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 철강KRX시리즈2352.5126.901.16%56.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 코리아 소버린 AI 지수테마지수4978.853.160.06%2774.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 프라임 오피스 리츠 지수테마지수838.405.370.64%6.3조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX/S&P 탄소효율 그린뉴딜지수테마지수3633.39-24.02-0.66%0원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14금속KOSPI시리즈6098.6168.691.14%78.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14기계·장비KOSPI시리즈2710.72-34.35-1.25%94.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14기계·장비KOSDAQ시리즈854.65-39.41-4.41%98.9조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14비금속KOSDAQ시리즈69037.09-2965.50-4.12%5.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14증권KOSPI시리즈4363.40-52.17-1.18%48조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14제조KOSPI시리즈17719.46-44.31-0.25%3865.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14제약KOSPI시리즈13871.64-197.30-1.40%125.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송장비·부품KOSDAQ시리즈3898.36-12.79-0.33%10.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14오락·문화KOSDAQ시리즈282.235.281.91%8.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14섬유·의류KOSDAQ시리즈28.28-0.06-0.21%1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14부동산KOSPI시리즈885.835.000.57%8.3조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14기타제조KOSDAQ시리즈517.90-0.60-0.12%1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14IT 서비스KOSDAQ시리즈635.320.630.10%29.9조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14IT 서비스KOSPI시리즈1056.8913.481.29%98조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14K-샤프지수(10년)KRX시리즈0.37-0.01-2.63%0원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14K-샤프지수(1년)KRX시리즈1.020.044.08%0원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14K-샤프지수(3년)KRX시리즈0.730.000.00%0원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14K-샤프지수(5년)KRX시리즈0.350.012.94%0원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 100KRX시리즈14894.12-79.16-0.53%4397.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 2차전지 TOP 10 지수테마지수3866.35141.883.81%266.9조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300KRX시리즈4093.90-25.77-0.63%4837.1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 금융KRX시리즈1918.43-60.98-3.08%379.2조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 기후변화지수테마지수4002.64-21.48-0.53%4701조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 산업재KRX시리즈1570.862.130.14%882조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 소재KRX시리즈1483.6716.881.15%119.8조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 300 자유소비재KRX시리즈2085.799.150.44%234.3조원
7,824건 중 5,701–5,750← 이전115 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬