Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 은행KRX시리즈1577.65-3.41-0.22%201.9조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 2차전지 지수테마지수4049.84169.764.38%224.4조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 우량기업부KOSDAQ시리즈2084.05-48.86-2.29%229.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 100KOSPI시리즈7274.36-42.47-0.58%4340.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 25/50 NTR 지수KOSPI시리즈3586.74-18.62-0.52%0원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 기후변화지수테마지수4151.82-20.33-0.49%4497조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 정보기술KOSDAQ시리즈1361.43-70.81-4.94%119.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 필수소비재KOSDAQ시리즈385.614.861.28%4조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 헬스케어KOSDAQ시리즈3593.93-1.65-0.05%63.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 소형주KOSDAQ시리즈2336.51-3.53-0.15%91.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 중견기업부KOSDAQ시리즈1313.21-13.80-1.04%111.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피KOSPI시리즈6008.81-26.54-0.44%4957.1조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 경기소비재KOSPI시리즈2186.7211.770.54%203.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 금융KOSPI시리즈1553.85-49.48-3.09%366.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 금융 고배당 TOP 10 지수테마지수2548.45-66.05-2.53%196.8조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 비중상한 20%KOSPI시리즈907.08-5.27-0.58%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 비중상한 25%KOSPI시리즈935.50-5.83-0.62%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 비중상한 30%KOSPI시리즈935.77-5.42-0.58%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 산업재KOSPI시리즈1147.2716.541.46%321조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 생활소비재KOSPI시리즈1216.122.810.23%114.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 에너지/화학KOSPI시리즈1695.2316.260.97%168.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 정보기술KOSPI시리즈12587.39-8.29-0.07%2783.4조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 중공업KOSPI시리즈1021.58-2.50-0.24%238.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 중소형주KOSPI시리즈2138.54-16.98-0.79%235.8조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 초대형제외 지수KOSPI시리즈489.07-1.57-0.32%2183.8조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 고배당 50테마지수4539.11-42.30-0.92%487.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200KOSPI시리즈936.82-5.25-0.56%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 TOP 10KOSPI시리즈2229.03-1.73-0.08%2891.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 건설KOSPI시리즈676.62-4.57-0.67%88.1조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 경기방어소비재지수KOSPI시리즈1144.60-2.54-0.22%284.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 기술성장기업부KOSDAQ시리즈4926.35-29.19-0.59%67.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14제조KOSDAQ시리즈2878.14-63.99-2.17%328.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14제약KOSDAQ시리즈8156.74-31.08-0.38%50.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14전기전자KOSDAQ시리즈1716.96-30.13-1.72%101.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14일반서비스KOSDAQ시리즈3703.15-23.62-0.63%51.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14일반서비스KOSPI시리즈1335.60-6.03-0.45%52.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14의료·정밀기기KOSPI시리즈2114.88-71.25-3.26%5.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14음식료·담배KOSDAQ시리즈3866.27-4.88-0.13%3.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14섬유·의류KOSPI시리즈232.100.350.15%7.1조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14통신KOSDAQ시리즈1096.59-11.88-1.07%1.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14화학KOSDAQ시리즈2170.06-22.97-1.05%24.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 ESG 지수테마지수1237.98-6.72-0.54%4031.8조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 철강/소재KOSPI시리즈982.418.520.87%54.8조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 커뮤니케이션서비스KOSPI시리즈1771.8115.170.86%103조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 헬스케어KOSPI시리즈1791.46-39.51-2.16%133.6조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 50KOSPI시리즈7059.98-44.29-0.62%3928.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14통신KOSPI시리즈571.686.471.14%36.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14금융KOSPI시리즈975.76-20.48-2.06%671.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14금속KOSDAQ시리즈1838.9229.711.64%9.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14건설KOSPI시리즈141.79-0.11-0.08%32조원
7,824건 중 5,601–5,650← 이전113 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬