Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13유통KOSDAQ시리즈454.29-12.59-2.70%15.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 부동산리츠인프라 지수테마지수1212.75-1.60-0.13%13.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 블루칩 25테마지수4643.94-327.32-6.58%3369.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 삼성전자 지수KRX시리즈4344.57-346.44-7.39%1356.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 소형 TMIKRX시리즈1407.53-18.35-1.29%186.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 에너지화학KRX시리즈2780.46-13.30-0.48%130.8조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13화학KOSDAQ시리즈2193.03-24.42-1.10%25.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13화학KOSPI시리즈4657.40-99.45-2.09%167.4조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13통신KOSDAQ시리즈1108.47-17.67-1.57%1.3조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13통신KOSPI시리즈565.211.820.32%36.3조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 배당성장 50테마지수6636.80-26.52-0.40%736.3조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 헬스케어KOSPI시리즈1830.97-12.59-0.68%135.9조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 고배당 50테마지수4581.412.990.07%494.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 커뮤니케이션서비스KOSPI시리즈1756.64-5.10-0.29%102.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 비중상한 30%KOSPI시리즈941.19-62.38-6.22%4598.5조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 50KOSPI시리즈7104.27-509.81-6.70%3947.3조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 초대형제외 지수KOSPI시리즈490.64-13.11-2.60%2188.1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 중소형주KOSPI시리즈2155.52-31.87-1.46%237.1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 중공업KOSPI시리즈1024.08-17.84-1.71%239.3조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 정보기술KOSPI시리즈12595.68-1101.13-8.04%2799.7조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 에너지/화학KOSPI시리즈1678.97-34.68-2.02%167.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 비중상한 25%KOSPI시리즈941.33-61.42-6.13%4598.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 헬스케어KOSDAQ시리즈3595.58-140.14-3.75%63.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 필수소비재KOSDAQ시리즈380.75-13.23-3.36%4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1378.477.430.54%12조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 정보기술KOSDAQ시리즈1432.24-1.98-0.14%125.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 자유소비재KOSDAQ시리즈375.57-11.89-3.07%6.6조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥KOSDAQ시리즈837.03-12.16-1.43%471.6조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13출판·매체복제KOSDAQ시리즈1297.0035.042.78%1252.6억원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13일반서비스KOSPI시리즈1341.63-0.66-0.05%52.9조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13일반서비스KOSDAQ시리즈3726.77-118.76-3.09%51.9조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피200제외 코스피지수KOSPI시리즈4479.13-31.74-0.70%214.5조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 중형주KOSPI시리즈3963.85-25.73-0.64%338.1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 우선주 지수테마지수5104.01-195.30-3.69%157.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 소형주KOSPI시리즈2335.25-18.66-0.79%83.9조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 대형주KOSPI시리즈6541.04-410.18-5.90%4390.9조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 철강/소재KOSPI시리즈973.89-4.93-0.50%54.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 생활소비재KOSPI시리즈1213.31-36.10-2.89%114.7조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 산업재KOSPI시리즈1130.73-6.65-0.58%315조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 TOP 10KOSPI시리즈2230.76-73.61-3.19%2908.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 ESG 지수테마지수1244.70-79.61-6.01%4051.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 25/50지수KOSPI시리즈3226.55-185.04-5.42%4598.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 25/50 NTR 지수KOSPI시리즈3605.36-206.76-5.42%0원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 25/50 NTR USD 지수KOSPI시리즈3079.79-199.55-6.09%0원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200KOSPI시리즈942.07-62.85-6.25%4598.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 100KOSPI시리즈7316.83-499.54-6.39%4361.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피KOSPI시리즈6035.35-348.89-5.46%4978.8조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 중형주KOSDAQ시리즈877.04-11.33-1.28%118.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 TOP 10 지수테마지수1545.80-7.69-0.50%81.8조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13종이·목재KOSPI시리즈200.05-2.54-1.25%1.7조원
7,824건 중 5,501–5,550← 이전111 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬