Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 금융KRX시리즈1979.41-16.55-0.83%390.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 기후변화지수테마지수4024.12-265.20-6.18%4726.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 산업재KRX시리즈1568.73-63.63-3.90%878.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 소재KRX시리즈1466.79-9.88-0.67%118.6조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 자유소비재KRX시리즈2076.64-34.65-1.64%233.6조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 정보기술KRX시리즈9088.20-550.63-5.71%2765.4조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 커뮤니케이션서비스KRX시리즈1331.98-2.95-0.22%110.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 필수소비재KRX시리즈1607.11-77.24-4.59%81.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13금융KOSDAQ시리즈1410.595.780.41%19.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 헬스케어KRX시리즈2931.19-61.09-2.04%200.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX AI 반도체 지수테마지수18001.88-517.57-2.79%2606.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX BBIG 지수테마지수1692.29-6.52-0.38%337.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX ESG Leaders 150테마지수2990.12-75.37-2.46%4063.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX ESG 사회책임경영지수(S)테마지수6666.60-477.16-6.68%3550.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX Eco Leaders 100테마지수3286.85-49.18-1.47%1151.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX Governance Leaders 100테마지수3339.10-59.11-1.74%1286.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX K-AI 2차전지 지수테마지수3880.0833.040.86%215.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX K-AI 바이오테크코스닥 지수테마지수1534.71-83.48-5.16%40.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX K-AI 반도체TOP2+ 지수테마지수9611.70-830.95-7.96%2638.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX K-AI 방산TOP5+ 지수테마지수10620.40-235.42-2.17%96.4조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX K콘텐츠KRX시리즈1370.85-2.80-0.20%79.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX SK하이닉스 지수KRX시리즈8428.74-946.26-10.09%1054.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX TMIKRX시리즈3786.77-230.98-5.75%5262.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 건설KRX시리즈1215.27-20.11-1.63%46.4조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 게임 TOP 10 지수테마지수533.66-0.61-0.11%24.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 경기소비재KRX시리즈1583.69-30.93-1.92%74.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 기계장비KRX시리즈1280.73-12.34-0.95%424.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 기술이전 바이오 지수테마지수2392.57-99.62-4.00%48.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 기후변화 솔루션지수테마지수4192.94-145.70-3.36%2938.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 바이오 TOP 10 지수테마지수1956.43-21.77-1.10%151조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 반도체KRX시리즈14050.22-548.73-3.76%2517.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 반도체 Top 15테마지수9399.18-552.21-5.55%2495.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 방송통신KRX시리즈793.452.060.26%36.6조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 보험KRX시리즈4166.93-41.01-0.97%109.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5377.06-231.61-4.13%0원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 운송KRX시리즈1355.24-4.41-0.32%55.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 유틸리티KRX시리즈848.22-2.36-0.28%25.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 자동차KRX시리즈2458.67-26.49-1.07%166.4조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 코리아 소버린 AI 지수테마지수4975.69-109.51-2.15%2793조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 프라임 오피스 리츠 지수테마지수833.03-0.86-0.10%6.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 필수소비재KRX시리즈1610.36-72.94-4.33%85.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 헬스케어KRX시리즈3333.46-74.32-2.18%205.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX-Akros AI 전력인프라 지수테마지수11532.41-164.77-1.41%240.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX-Akros 고배당주 20 지수테마지수3296.79-9.26-0.28%163.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX/S&P 탄소효율 그린뉴딜지수테마지수3657.41-200.15-5.19%0원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KTOP 30KRX시리즈16758.41-877.08-4.97%3386.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13기계·장비KOSPI시리즈2745.07-88.80-3.13%95.8조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13비금속KOSDAQ시리즈72002.59-2891.65-3.86%5.6조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13운송장비·부품KOSDAQ시리즈3911.15-57.80-1.46%10.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13운송장비·부품KOSPI시리즈3960.73-40.99-1.02%301.7조원
7,824건 중 5,451–5,500← 이전110 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬