| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 11697.18 | -947.20 | -7.49% | 240.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 필수소비재 | KRX시리즈 | 1683.30 | -18.60 | -1.09% | 89조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 철강 | KRX시리즈 | 2352.29 | -66.32 | -2.74% | 55.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX BBIG 지수 | 테마지수 | 1698.81 | -23.40 | -1.36% | 335.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX AI 반도체 지수 | 테마지수 | 18519.45 | -839.46 | -4.34% | 2845.1조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 헬스케어 | KRX시리즈 | 2992.28 | -80.68 | -2.63% | 203.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 필수소비재 | KRX시리즈 | 1684.35 | -18.51 | -1.09% | 84.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1334.93 | -34.39 | -2.51% | 110.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 정보기술 | KRX시리즈 | 9638.83 | -447.56 | -4.44% | 3004.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 자유소비재 | KRX시리즈 | 2111.29 | -42.41 | -1.97% | 237.1조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 증권 | KRX시리즈 | 1632.48 | -48.04 | -2.86% | 53.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 중형 TMI | KRX시리즈 | 1791.99 | -63.86 | -3.44% | 181.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 정보기술 | KRX시리즈 | 5967.11 | -277.69 | -4.45% | 2929.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 전기차 Top 15 | 테마지수 | 2791.74 | -86.73 | -3.01% | 369.5조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 유틸리티 | KRX시리즈 | 850.58 | -16.50 | -1.90% | 24.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 삼성전자 지수 | KRX시리즈 | 4691.01 | -215.36 | -4.39% | 1464.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:27 | 2026-10-12 | 코스피 200 25/50지수 | KOSPI시리즈 | 3411.59 | -125.65 | -3.55% | 4875.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스피 200 25/50 NTR 지수 | KOSPI시리즈 | 3812.12 | -140.40 | -3.55% | 0원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스피 200 | KOSPI시리즈 | 1004.92 | -39.60 | -3.79% | 4875.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스피 100 | KOSPI시리즈 | 7816.37 | -310.26 | -3.82% | 4634.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스피 | KOSPI시리즈 | 6384.24 | -241.69 | -3.65% | 5267.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 벤처기업부 | KOSDAQ시리즈 | 1271.07 | -55.82 | -4.21% | 43.3조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 대형주 | KOSDAQ시리즈 | 2101.66 | -122.17 | -5.49% | 258.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 5163.65 | -410.21 | -7.36% | 70.3조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 소재 | KRX시리즈 | 1476.67 | -62.57 | -4.06% | 119.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 산업재 | KRX시리즈 | 1632.36 | -81.76 | -4.77% | 905.3조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 기후변화지수 | 테마지수 | 4289.32 | -165.92 | -3.72% | 5005.1조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 금융 | KRX시리즈 | 1995.96 | 1.59 | 0.08% | 395조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 300 | KRX시리즈 | 4383.81 | -177.36 | -3.89% | 5145조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:27 | 2026-10-12 | 코스피 배당성장 50 | 테마지수 | 6663.32 | -31.46 | -0.47% | 749.7조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:26 | 2026-10-13 | KRX/S&P ESG 고배당지수 | 테마지수 | 2241.11 | -6.81 | -0.30% | 0원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:26 | 2026-10-13 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3368.87 | -1.33 | -0.04% | 149조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 초소형 TMI | KRX시리즈 | 4977.65 | -48.05 | -0.96% | 31.3조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 철강 | KRX시리즈 | 2325.61 | -26.68 | -1.13% | 55.6조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 증권 | KRX시리즈 | 1596.38 | -36.10 | -2.21% | 52.5조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 중형 TMI | KRX시리즈 | 1771.77 | -20.22 | -1.13% | 180.3조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 중대형 TMI | KRX시리즈 | 3878.66 | -243.07 | -5.90% | 5044.4조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 조선 TOP10 지수 | 테마지수 | 3909.94 | -7.14 | -0.18% | 113.3조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 정보기술 | KRX시리즈 | 5640.61 | -326.50 | -5.47% | 2690.3조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 전기차 Top 15 | 테마지수 | 2797.12 | 5.38 | 0.19% | 372.2조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 인터넷 TOP 10 지수 | 테마지수 | 877.09 | -20.70 | -2.31% | 50조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | IT 서비스 | KOSDAQ시리즈 | 634.69 | -6.96 | -1.08% | 29.9조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | IT 서비스 | KOSPI시리즈 | 1043.41 | -11.75 | -1.11% | 96.8조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | K-샤프지수(10년) | KRX시리즈 | 0.38 | -0.02 | -5.00% | 0원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | K-샤프지수(1년) | KRX시리즈 | 0.98 | -0.11 | -10.09% | 0원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | K-샤프지수(3년) | KRX시리즈 | 0.73 | -0.06 | -7.59% | 0원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | K-샤프지수(5년) | KRX시리즈 | 0.34 | -0.04 | -10.53% | 0원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 100 | KRX시리즈 | 14973.28 | -898.18 | -5.66% | 4418.3조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3724.47 | 38.11 | 1.03% | 257.5조원 |
| fsc-market-index | 2026-10-13 | 2026-10-15 09:31:25 | 2026-10-13 | KRX 300 | KRX시리즈 | 4119.67 | -264.14 | -6.03% | 4864조원 |