| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 소형 TMI | KRX시리즈 | 1425.88 | -54.11 | -3.66% | 189조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 블루칩 25 | 테마지수 | 4971.26 | -191.41 | -3.71% | 3618조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 부동산리츠인프라 지수 | 테마지수 | 1214.35 | -10.17 | -0.83% | 13.3조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 보험 | KRX시리즈 | 4207.94 | 45.40 | 1.09% | 112.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 방송통신 | KRX시리즈 | 791.39 | -32.31 | -3.92% | 36.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 반도체 Top 15 | 테마지수 | 9951.39 | -535.42 | -5.11% | 2724.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 반도체 | KRX시리즈 | 14598.95 | -798.10 | -5.18% | 2745.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 바이오 TOP 10 지수 | 테마지수 | 1978.20 | -46.01 | -2.27% | 152.1조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 기후변화 솔루션지수 | 테마지수 | 4338.64 | -161.83 | -3.60% | 3182조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 기술이전 바이오 지수 | 테마지수 | 2492.19 | -110.88 | -4.26% | 50.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 기계장비 | KRX시리즈 | 1293.07 | -82.97 | -6.03% | 425.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 경기소비재 | KRX시리즈 | 1614.62 | -23.30 | -1.42% | 76.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 게임 TOP 10 지수 | 테마지수 | 534.27 | -7.97 | -1.47% | 24.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 건설 | KRX시리즈 | 1235.38 | -68.71 | -5.27% | 47.1조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX TMI | KRX시리즈 | 4017.75 | -161.37 | -3.86% | 5547.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX SK하이닉스 지수 | KRX시리즈 | 9375.00 | -443.93 | -4.52% | 1172.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX K콘텐츠 | KRX시리즈 | 1373.65 | -23.96 | -1.71% | 80.2조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 10855.82 | -419.76 | -3.72% | 98.5조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 10442.65 | -582.04 | -5.28% | 2891.4조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 1618.19 | -84.94 | -4.99% | 42.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX K-AI 2차전지 지수 | 테마지수 | 3847.04 | -201.89 | -4.99% | 212.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 전기전자 | KOSPI시리즈 | 104673.50 | -4944.90 | -4.51% | 3287조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 의료·정밀기기 | KOSPI시리즈 | 2148.74 | -94.61 | -4.22% | 5.5조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 유통 | KOSPI시리즈 | 559.54 | -4.50 | -0.80% | 97.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 기계·장비 | KOSDAQ시리즈 | 891.60 | -46.87 | -4.99% | 103.2조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 금융 | KOSDAQ시리즈 | 1404.81 | -89.05 | -5.96% | 19.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 금융 | KOSPI시리즈 | 1034.04 | -19.66 | -1.87% | 711.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 건설 | KOSPI시리즈 | 143.89 | -6.85 | -4.54% | 32.5조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | KTOP 30 | KRX시리즈 | 17635.49 | -628.61 | -3.44% | 3631.2조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 3857.56 | -152.11 | -3.79% | 0원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | KRX/S&P ESG 고배당지수 | 테마지수 | 2247.92 | -7.53 | -0.33% | 0원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5085.20 | -209.60 | -3.96% | 3035조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX 중대형 TMI | KRX시리즈 | 4121.73 | -166.23 | -3.88% | 5326.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX Governance Leaders 100 | 테마지수 | 3398.21 | -81.76 | -2.35% | 1321조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX Eco Leaders 100 | 테마지수 | 3336.03 | -88.19 | -2.58% | 1167.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7143.76 | -291.66 | -3.92% | 3812.7조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:25 | 2026-10-12 | KRX ESG Leaders 150 | 테마지수 | 3065.49 | -90.74 | -2.87% | 4328.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1344.61 | -85.50 | -5.98% | 114.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 우량기업부 | KOSDAQ시리즈 | 2146.66 | -81.63 | -3.66% | 236.2조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 소형주 | KOSDAQ시리즈 | 2372.27 | -81.83 | -3.33% | 93.1조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 코스닥 TOP 10 지수 | 테마지수 | 1553.49 | -114.43 | -6.86% | 82.3조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 출판·매체복제 | KOSDAQ시리즈 | 1261.96 | -18.11 | -1.41% | 1218.7억원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 종이·목재 | KOSDAQ시리즈 | 6391.82 | -205.77 | -3.12% | 1.2조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 일반서비스 | KOSDAQ시리즈 | 3845.53 | -208.01 | -5.13% | 53.6조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 의료·정밀기기 | KOSDAQ시리즈 | 1813.14 | -61.44 | -3.28% | 20.3조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 음식료·담배 | KOSPI시리즈 | 4686.91 | 50.11 | 1.08% | 47조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 유통 | KOSDAQ시리즈 | 466.88 | -16.55 | -3.42% | 16.2조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 운송장비·부품 | KOSPI시리즈 | 4001.72 | -111.07 | -2.70% | 304.9조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 금속 | KOSDAQ시리즈 | 1834.19 | -88.54 | -4.60% | 9.8조원 |
| fsc-market-index | 2026-10-12 | 2026-10-14 09:31:26 | 2026-10-12 | 건설 | KOSDAQ시리즈 | 70.23 | -3.21 | -4.37% | 4.2조원 |