Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 고배당 50테마지수4578.42-17.82-0.39%496.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 소형주KOSPI시리즈2353.91-42.66-1.78%84.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 우선주 지수테마지수5299.31-180.30-3.29%167.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12통신KOSPI시리즈563.39-22.32-3.81%36.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12화학KOSPI시리즈4756.85-206.93-4.17%171조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 소재KOSDAQ시리즈2632.52-109.27-3.99%12.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 자유소비재KOSDAQ시리즈387.46-19.90-4.89%6.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 정보기술KOSDAQ시리즈1434.22-77.93-5.15%125.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1371.04-26.13-1.87%12조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 필수소비재KOSDAQ시리즈393.98-9.13-2.26%4.1조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 ESG 지수테마지수1324.31-48.63-3.54%4317.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 TOP 10KOSPI시리즈2304.37-82.42-3.45%3151.3조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 건설KOSPI시리즈698.44-28.74-3.95%92.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 경기방어소비재지수KOSPI시리즈1162.97-16.56-1.40%289.9조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 경기소비재KOSPI시리즈2199.74-11.41-0.52%204.7조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 금융KOSPI시리즈1616.781.710.11%381.7조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 대형주KOSPI시리즈6951.22-271.34-3.76%4666.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12화학KOSDAQ시리즈2217.45-91.20-3.95%25.5조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 금융 고배당 TOP 10 지수테마지수2629.253.000.11%203.3조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 기후변화지수테마지수4447.68-166.49-3.61%4794.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 헬스케어KOSDAQ시리즈3735.72-178.74-4.57%65.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12운송·창고KOSDAQ시리즈3041.43-55.20-1.78%3797.1억원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12오락·문화KOSDAQ시리즈275.67-8.33-2.93%8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12섬유·의류KOSDAQ시리즈28.48-0.54-1.86%1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금속KOSPI시리즈6104.49-158.95-2.54%78.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX-Akros 고배당주 20 지수테마지수3306.05-18.49-0.56%164.5조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 헬스케어KRX시리즈3407.78-98.11-2.80%209조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 조선 TOP10 지수테마지수3917.08-199.19-4.84%113조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 자동차KRX시리즈2485.16-46.70-1.84%168.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 인터넷 TOP 10 지수테마지수897.79-20.00-2.18%50.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5608.67-126.76-2.21%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기·가스KOSPI시리즈929.72-15.07-1.60%24.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12일반서비스KOSPI시리즈1342.29-24.91-1.82%53조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12음식료·담배KOSDAQ시리즈3896.50-58.31-1.47%3.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12운송장비·부품KOSDAQ시리즈3968.95-241.14-5.73%10.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12운송·창고KOSPI시리즈2043.7645.852.29%56.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12오락·문화KOSPI시리즈790.33-19.18-2.37%12.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12섬유·의류KOSPI시리즈232.56-1.74-0.74%7.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12비금속KOSDAQ시리즈74894.2453.150.07%5.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12비금속KOSPI시리즈3425.03-27.52-0.80%4.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12부동산KOSPI시리즈883.57-11.47-1.28%8.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12보험KOSPI시리즈44975.88190.320.42%113.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기타제조KOSDAQ시리즈521.96-9.26-1.74%1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기계·장비KOSPI시리즈2833.87-204.17-6.72%98.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX-Akros 금융 & 지주 고배당 지수테마지수3370.20-13.20-0.39%149.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 프라임 오피스 리츠 지수테마지수833.89-8.09-0.96%6.3조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 초소형 TMIKRX시리즈5025.70-96.49-1.88%31.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 은행KRX시리즈1581.063.940.25%202.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 운송KRX시리즈1359.6530.052.26%55.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 에너지화학KRX시리즈2793.76-147.18-5.00%131.2조원
7,824건 중 5,301–5,350← 이전107 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬