Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제약KOSPI시리즈14224.39-545.07-3.69%128.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제약KOSDAQ시리즈8744.38-314.10-3.47%53.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제조KOSPI시리즈19783.88-476.62-2.35%4314.9조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제조KOSDAQ시리즈3137.34-4.15-0.13%358조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 TOP 15 지수테마지수1322.29-15.50-1.16%98.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 대형주KOSDAQ시리즈2223.83-17.03-0.76%273.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 중형주KOSDAQ시리즈929.65-6.17-0.66%125.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 100KOSPI시리즈8126.63-230.81-2.76%4815.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 금융KOSPI시리즈1615.07-52.38-3.14%381.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피200제외 코스피지수KOSPI시리즈4510.87-143.77-3.09%216조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 산업재KOSPI시리즈1137.38-32.33-2.76%314.1조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 25%KOSPI시리즈1002.75-38.77-3.72%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 생활소비재KOSPI시리즈1249.41-11.73-0.93%117.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 중형주KOSPI시리즈3989.58-106.10-2.59%340.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 2차전지 TOP 10 지수테마지수3686.36-121.75-3.20%253.8조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 100KRX시리즈15871.46-611.44-3.71%4693.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(5년)KRX시리즈0.38-0.02-5.00%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(3년)KRX시리즈0.79-0.04-4.82%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(1년)KRX시리즈1.09-0.07-6.03%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(10년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12IT 서비스KOSPI시리즈1055.16-14.86-1.39%97.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12IT 서비스KOSDAQ시리즈641.65-22.03-3.32%30.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 글로벌KOSDAQ시리즈2023.93-118.71-5.54%128.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 TOP 15 지수테마지수1234.09-88.20-6.67%91.8조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12통신KOSDAQ시리즈1126.14-0.97-0.09%1.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSPI시리즈14088.15-136.24-0.96%127.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSDAQ시리즈8398.92-345.46-3.95%51.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSPI시리즈18954.04-829.84-4.19%4134.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSDAQ시리즈2980.91-156.43-4.99%340.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12종이·목재KOSPI시리즈202.59-3.21-1.56%1.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코리아 밸류업 지수KRX시리즈2996.49-95.64-3.09%3702.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥KOSDAQ시리즈849.19-43.08-4.83%478.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150KOSDAQ시리즈1451.37-81.46-5.31%276.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 거버넌스 지수테마지수2732.37-137.16-4.78%45.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 산업재KOSDAQ시리즈237.75-21.40-8.26%46.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSDAQ시리즈1787.06-123.15-6.45%105.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12증권KOSPI시리즈4512.10-153.48-3.29%49.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 중형주KOSDAQ시리즈888.37-41.28-4.44%119.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 200 25/50 NTR USD 지수KOSPI시리즈3279.34-112.91-3.33%0원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 20%KOSPI시리즈966.18-35.74-3.57%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 30%KOSPI시리즈1003.57-39.32-3.77%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 에너지/화학KOSPI시리즈1713.65-79.39-4.43%170.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 정보기술KOSPI시리즈13696.81-678.10-4.72%3057.1조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 중공업KOSPI시리즈1041.92-66.63-6.01%243.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 중소형주KOSPI시리즈2187.39-51.25-2.29%240.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 철강/소재KOSPI시리즈978.82-26.43-2.63%54.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 초대형제외 지수KOSPI시리즈503.75-14.19-2.74%2238.5조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈1761.74-46.03-2.55%102.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 헬스케어KOSPI시리즈1843.56-29.17-1.56%136.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 50KOSPI시리즈7614.08-300.66-3.80%4212.6조원
7,824건 중 5,251–5,300← 이전106 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬