Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX-Akros 금융 & 지주 고배당 지수테마지수3383.40-63.38-1.84%149.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08오락·문화KOSDAQ시리즈284.001.270.45%8.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08운송·창고KOSPI시리즈1997.91-38.51-1.89%55.3조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08운송·창고KOSDAQ시리즈3096.6321.450.70%3866억원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08운송장비·부품KOSDAQ시리즈4210.09-84.86-1.98%11.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08전기전자KOSDAQ시리즈1910.2111.090.58%113조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08종이·목재KOSDAQ시리즈6597.591.130.02%1.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08종이·목재KOSPI시리즈205.80-1.10-0.53%1.7조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08증권KOSPI시리즈4665.58-153.92-3.19%51.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08출판·매체복제KOSDAQ시리즈1280.0725.152.00%1236.2억원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1397.17-17.60-1.24%12.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 필수소비재KOSDAQ시리즈403.11-14.67-3.51%4.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 헬스케어KOSDAQ시리즈3914.46-229.27-5.53%69.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 TOP 10 지수테마지수1667.92-16.49-0.98%88.4조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX Governance Leaders 100테마지수3479.97-104.86-2.93%1353.3조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX K-AI 반도체TOP2+ 지수테마지수11024.69-337.69-2.97%3028.4조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 건설KRX시리즈1304.09-34.28-2.56%49.7조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코리아 밸류업 지수KRX시리즈3092.13-101.83-3.19%3850.7조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥KOSDAQ시리즈892.27-6.16-0.69%502.7조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150KOSDAQ시리즈1532.83-15.04-0.97%292.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 거버넌스 지수테마지수2869.5341.361.46%47.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 산업재KOSDAQ시리즈259.15-2.03-0.78%50.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 자유소비재KOSDAQ시리즈407.36-9.77-2.34%7.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 정보기술KOSDAQ시리즈1512.1525.181.69%132조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 벤처기업부KOSDAQ시리즈1326.89-13.92-1.04%45.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 25/50 NTR USD 지수KOSPI시리즈3392.25-95.11-2.73%0원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 25/50 NTR 지수KOSPI시리즈3952.52-117.20-2.88%0원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 25/50지수KOSPI시리즈3537.24-104.89-2.88%5061.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 ESG 지수테마지수1372.94-39.87-2.82%4480.7조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 생활소비재KOSPI시리즈1261.14-25.98-2.02%118.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 에너지/화학KOSPI시리즈1793.04-29.22-1.60%178.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 50KOSPI시리즈7914.74-226.58-2.78%4376.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 고배당 50테마지수4596.24-47.47-1.02%497.9조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 대형주KOSPI시리즈7222.56-203.20-2.74%4848.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 배당성장 50테마지수6694.78-116.37-1.71%758.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX K-AI 2차전지 지수테마지수4048.9337.100.92%219.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX K-AI 바이오테크코스닥 지수테마지수1703.13-121.16-6.64%44.6조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 게임 TOP 10 지수테마지수542.24-26.15-4.60%25.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 바이오 TOP 10 지수테마지수2024.21-85.80-4.07%155.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 부동산리츠인프라 지수테마지수1224.52-1.69-0.14%13.4조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 블루칩 25테마지수5162.67-161.43-3.03%3764.8조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 삼성전자 지수KRX시리즈4906.37-121.72-2.42%1531.7조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 에너지화학KRX시리즈2940.94-8.11-0.28%138조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 운송KRX시리즈1329.60-23.61-1.74%54.6조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 인터넷 TOP 10 지수테마지수917.79-16.92-1.81%51.9조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 조선 TOP10 지수테마지수4116.27-165.32-3.86%118.3조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 중형 TMIKRX시리즈1855.85-13.12-0.70%187.9조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 프라임 오피스 리츠 지수테마지수841.98-0.09-0.01%6.4조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 필수소비재KRX시리즈1701.90-34.55-1.99%89.7조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 헬스케어KRX시리즈3505.89-163.51-4.46%214.4조원
7,824건 중 5,151–5,200← 이전104 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬