Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 2차전지 TOP 10 지수테마지수3759.23-71.90-1.88%259.5조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300KRX시리즈4684.55-99.35-2.08%5490.4조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 금융KRX시리즈2058.52-6.98-0.34%407.9조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 기후변화지수테마지수4576.65-91.15-1.95%5341.7조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 산업재KRX시리즈1790.75-55.17-2.99%983조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 소재KRX시리즈1541.42-43.25-2.73%124.6조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 자유소비재KRX시리즈2211.44-76.28-3.33%247.8조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 정보기술KRX시리즈10223.75-375.44-3.54%3215.8조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 커뮤니케이션서비스KRX시리즈1403.240.600.04%116.3조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 필수소비재KRX시리즈1737.5640.472.38%87조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 300 헬스케어KRX시리즈3216.93-22.29-0.69%218.6조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX AI 반도체 지수테마지수19419.80-415.46-2.09%3051.5조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX BBIG 지수테마지수1766.01-11.91-0.67%344조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX ESG Leaders 150테마지수3249.43-57.93-1.75%4617조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX ESG 사회책임경영지수(S)테마지수7645.15-161.96-2.07%4076.2조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX Eco Leaders 100테마지수3523.01-72.98-2.03%1234.1조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX Governance Leaders 100테마지수3584.83-39.90-1.10%1400조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX K-AI 2차전지 지수테마지수4011.83-111.17-2.70%216.2조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX K-AI 바이오테크코스닥 지수테마지수1824.29-18.29-0.99%48조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX K-AI 반도체TOP2+ 지수테마지수11362.38-268.67-2.31%3113.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX K-AI 방산TOP5+ 지수테마지수11783.24-668.04-5.37%107.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX K콘텐츠KRX시리즈1442.6914.521.02%84조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX SK하이닉스 지수KRX시리즈10064.25-292.06-2.82%1258.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX TMIKRX시리즈4287.01-88.40-2.02%5908.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 건설KRX시리즈1338.37-12.38-0.92%51조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 게임 TOP 10 지수테마지수568.399.581.71%26.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 경기소비재KRX시리즈1672.46-31.37-1.84%81조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 기계장비KRX시리즈1413.06-56.15-3.82%458.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 기술이전 바이오 지수테마지수2794.93-25.60-0.91%56.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 기후변화 솔루션지수테마지수4597.91-146.25-3.08%3409.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 바이오 TOP 10 지수테마지수2110.01-21.93-1.03%161.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 반도체KRX시리즈15267.38-702.56-4.40%2941조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 반도체 Top 15테마지수10515.47-398.22-3.65%2919.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 방송통신KRX시리즈833.65-5.87-0.70%38.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 보험KRX시리즈4249.9340.920.97%115.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 부동산리츠인프라 지수테마지수1226.211.610.13%13.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 전기차 Top 15테마지수2886.72-74.42-2.51%379.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 조선 TOP10 지수테마지수4281.59-171.16-3.84%122.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 TOP 10KOSPI시리즈2386.79-90.09-3.64%3292.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 금융 고배당 TOP 10 지수테마지수2626.25-81.50-3.01%203.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 기후변화지수테마지수4614.17-127.10-2.68%4978.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 비중상한 20%KOSPI시리즈1001.92-28.98-2.81%5061.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 소형주KOSPI시리즈2396.57-12.64-0.52%86.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 우선주 지수테마지수5479.61-121.02-2.16%174조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 중형주KOSPI시리즈4095.68-59.27-1.43%349.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 비중상한 30%KOSPI시리즈1042.89-29.18-2.72%5061.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 산업재KOSPI시리즈1169.71-33.45-2.78%321.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 정보기술KOSPI시리즈14374.91-520.98-3.50%3201.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 중소형주KOSPI시리즈2238.64-44.18-1.94%245.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 헬스케어KOSPI시리즈1872.73-83.62-4.27%138.2조원
7,824건 중 5,051–5,100← 이전102 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬