Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07섬유·의류KOSPI시리즈234.093.491.51%7.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07섬유·의류KOSDAQ시리즈29.00-0.14-0.48%1.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07비금속KOSDAQ시리즈73851.27-699.29-0.94%5.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07보험KOSPI시리즈46279.54-105.11-0.23%116.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금융KOSPI시리즈1098.90-10.53-0.95%756.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금융KOSDAQ시리즈1497.17-46.71-3.03%20.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSPI시리즈6396.84-276.26-4.14%82.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSDAQ시리즈1930.24-39.04-1.98%10.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07건설KOSPI시리즈155.69-2.79-1.76%35.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07건설KOSDAQ시리즈75.65-1.44-1.87%4.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KTOP 30KRX시리즈18782.42-401.15-2.09%3873.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX/S&P 탄소효율 그린뉴딜지수테마지수4117.02-83.78-1.99%0원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros 고배당주 20 지수테마지수3361.04-2.42-0.07%167.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros AI 전력인프라 지수테마지수13043.25-433.89-3.22%257.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 필수소비재KRX시리즈1736.4539.592.33%91.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 프라임 오피스 리츠 지수테마지수842.070.080.01%6.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 코리아 소버린 AI 지수테마지수5405.18-168.70-3.03%3260.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 철강KRX시리즈2415.05-131.98-5.18%57.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 증권KRX시리즈1739.67-30.99-1.75%57.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 중형 TMIKRX시리즈1868.97-21.50-1.14%189.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 인터넷 TOP 10 지수테마지수934.71-29.14-3.02%53.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 유틸리티KRX시리즈893.42-5.59-0.62%26.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 TOP 10KOSPI시리즈2476.88-60.88-2.40%3384.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 ESG 지수테마지수1412.81-28.57-1.98%4604.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 벤처기업부KOSDAQ시리즈1340.81-23.86-1.75%45.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 기술성장기업부KOSDAQ시리즈5825.34-160.42-2.68%79.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1414.7715.711.12%12.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥KOSDAQ시리즈898.43-21.49-2.34%506.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코리아 밸류업 지수KRX시리즈3193.96-61.65-1.89%3959.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07출판·매체복제KOSDAQ시리즈1254.92-26.20-2.05%1211.9억원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07증권KOSPI시리즈4819.50-105.84-2.15%53조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07종이·목재KOSPI시리즈206.90-1.30-0.62%1.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07종이·목재KOSDAQ시리즈6596.46-85.30-1.28%1.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제조KOSDAQ시리즈3141.49-83.99-2.60%358.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 헬스케어KRX시리즈3669.40-27.42-0.74%224.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 중대형 TMIKRX시리즈4401.72-92.27-2.05%5679.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 은행KRX시리즈1626.92-4.01-0.25%208.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 운송KRX시리즈1353.21-11.74-0.86%55.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 에너지화학KRX시리즈2949.05-30.65-1.03%138.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 소형 TMIKRX시리즈1487.07-17.21-1.14%196.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 삼성전자 지수KRX시리즈5028.09-65.54-1.29%1569.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5808.91-65.68-1.12%0원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 블루칩 25테마지수5324.10-101.94-1.88%3872.1조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07IT 서비스KOSPI시리즈1109.29-21.72-1.92%102.9조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07IT 서비스KOSDAQ시리즈679.35-13.30-1.92%32조원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07K-샤프지수(10년)KRX시리즈0.44-0.01-2.22%0원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07K-샤프지수(1년)KRX시리즈1.22-0.05-3.94%0원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07K-샤프지수(3년)KRX시리즈0.86-0.02-2.27%0원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07K-샤프지수(5년)KRX시리즈0.41-0.01-2.38%0원
fsc-market-index2026-10-072026-10-09 05:03:432026-10-07KRX 100KRX시리즈16967.29-375.73-2.17%5016.9조원
7,824건 중 5,001–5,050← 이전101 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬