Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07화학KOSPI시리즈4981.0220.590.42%179.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07통신KOSDAQ시리즈1135.37-13.24-1.15%1.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 대형주KOSPI시리즈7425.76-160.00-2.11%4985조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 초대형제외 지수KOSPI시리즈534.85-11.59-2.12%2372.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 비중상한 25%KOSPI시리즈1070.92-23.07-2.11%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 건설KOSPI시리즈751.21-8.36-1.10%99.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 25/50지수KOSPI시리즈3642.13-79.37-2.13%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 25/50 NTR 지수KOSPI시리즈4069.72-88.69-2.13%0원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 25/50 NTR USD 지수KOSPI시리즈3487.36-67.24-1.89%0원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200KOSPI시리즈1073.63-22.20-2.03%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 100KOSPI시리즈8357.44-176.58-2.07%4950.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 중견기업부KOSDAQ시리즈1426.81-28.96-1.99%121.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 소형주KOSDAQ시리즈2461.52-19.95-0.80%96.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 대형주KOSDAQ시리즈2240.86-68.46-2.96%275.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 글로벌KOSDAQ시리즈2146.42-71.34-3.22%135.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 TOP 10 지수테마지수1684.41-75.26-4.28%89.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 필수소비재KOSDAQ시리즈417.7811.582.85%4.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 정보기술KOSDAQ시리즈1486.97-75.26-4.82%129.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 자유소비재KOSDAQ시리즈417.13-2.66-0.63%7.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 소재KOSDAQ시리즈2750.79-58.41-2.08%13.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07전기·가스KOSPI시리즈970.90-4.86-0.50%25.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07일반서비스KOSDAQ시리즈4188.29-76.94-1.80%58.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07의료·정밀기기KOSPI시리즈2259.00124.975.86%5.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07의료·정밀기기KOSDAQ시리즈1905.00-20.43-1.06%21.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송장비·부품KOSPI시리즈4281.62-157.30-3.54%326조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송장비·부품KOSDAQ시리즈4294.95-139.95-3.16%11.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송·창고KOSDAQ시리즈3075.18-26.99-0.87%3839.2억원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07오락·문화KOSPI시리즈819.9531.163.95%13.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07오락·문화KOSDAQ시리즈282.734.611.66%8.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 금융 고배당 TOP 10 지수테마지수2707.751.540.06%209.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 금융KOSPI시리즈1667.45-5.90-0.35%393.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 경기소비재KOSPI시리즈2257.01-28.18-1.23%211.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피KOSPI시리즈6803.90-137.49-1.98%5612.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 중형주KOSDAQ시리즈935.82-18.82-1.97%126.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 우량기업부KOSDAQ시리즈2228.24-58.13-2.54%245.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 헬스케어KOSDAQ시리즈4143.73-35.89-0.86%72.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 산업재KOSDAQ시리즈261.18-9.88-3.64%51.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 거버넌스 지수테마지수2828.17-119.22-4.04%47조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150KOSDAQ시리즈1547.87-48.61-3.04%294.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제약KOSPI시리즈14769.46-117.86-0.79%133.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07음식료·담배KOSPI시리즈4704.7652.681.13%47.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07음식료·담배KOSDAQ시리즈3976.434.080.10%3.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07유통KOSPI시리즈584.00-4.20-0.71%102.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07비금속KOSPI시리즈3469.412.890.08%4.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07부동산KOSPI시리즈894.84-3.21-0.36%8.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07기타제조KOSDAQ시리즈533.26-2.97-0.55%1.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07기계·장비KOSDAQ시리즈924.71-47.32-4.87%107조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX/S&P ESG 고배당지수테마지수2290.16-20.98-0.91%0원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros 금융 & 지주 고배당 지수테마지수3446.78-5.73-0.17%153.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 자동차KRX시리즈2567.07-50.05-1.91%174.6조원
7,824건 중 4,951–5,000← 이전100 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬