Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300KRX시리즈4665.76175.633.91%5492조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13금속KOSPI시리즈7099.99139.712.01%91.7조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13건설KOSPI시리즈163.911.791.10%36.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 필수소비재KOSDAQ시리즈434.75-6.16-1.40%4.5조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 2차전지 TOP 10 지수테마지수3495.1226.620.77%237.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 금융KRX시리즈2098.8219.040.92%418조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13K-샤프지수(5년)KRX시리즈0.420.025.00%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13K-샤프지수(3년)KRX시리즈0.870.056.10%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 100KRX시리즈16961.48672.244.13%5011.7조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 기후변화지수테마지수4509.51176.714.08%5336.2조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13IT 서비스KOSDAQ시리즈669.09-5.98-0.89%30.5조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13IT 서비스KOSPI시리즈1284.8326.532.11%120.4조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13K-샤프지수(10년)KRX시리즈0.440.024.76%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13K-샤프지수(1년)KRX시리즈1.450.1410.69%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 산업재KRX시리즈1885.7951.292.80%1027.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX K-AI 2차전지 지수테마지수3591.6452.301.48%193.1조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 방송통신KRX시리즈868.09-1.44-0.17%40.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제조KOSDAQ시리즈2908.6315.230.53%329.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제조KOSPI시리즈20106.93808.314.19%4381.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13종이·목재KOSPI시리즈214.70-2.19-1.01%1.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코리아 밸류업 지수KRX시리즈3263.21105.333.34%3934.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기전자KOSPI시리즈108008.505297.805.16%3387.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기전자KOSDAQ시리즈1644.3310.390.64%96.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제약KOSDAQ시리즈10011.6250.010.50%61.4조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13일반서비스KOSDAQ시리즈4662.2323.000.50%59.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13의료·정밀기기KOSPI시리즈1668.8814.190.86%4.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13일반서비스KOSPI시리즈1341.90-0.88-0.07%53조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13음식료·담배KOSDAQ시리즈4207.56-48.75-1.15%4조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13의료·정밀기기KOSDAQ시리즈1947.47-38.06-1.92%21.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기·가스KOSPI시리즈1048.81-58.13-5.25%27.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제약KOSPI시리즈16648.6289.130.54%151.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150KOSDAQ시리즈1492.189.830.66%275.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송·창고KOSPI시리즈1980.73-8.85-0.44%54.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송장비·부품KOSDAQ시리즈4323.2824.110.56%11.2조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 배당성장 50테마지수7097.3423.900.34%856.1조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13비금속KOSPI시리즈3465.07-55.94-1.59%4.4조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13섬유·의류KOSPI시리즈225.142.601.17%6.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13유통KOSDAQ시리즈483.19-9.51-1.93%16.2조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 헬스케어KOSPI시리즈2107.0611.100.53%162.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 고배당 50테마지수4665.887.730.17%543.6조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 정보기술KOSPI시리즈14258.43870.246.50%3174.2조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 중소형주KOSPI시리즈2294.2935.211.56%251.5조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 초대형제외 지수KOSPI시리즈560.8112.462.27%2491.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 대형주KOSPI시리즈7443.91274.213.82%4995.8조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13유통KOSPI시리즈622.455.450.88%108.7조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 부동산리츠인프라 지수테마지수1233.39-11.68-0.94%13.8조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13음식료·담배KOSPI시리즈4740.30-48.35-1.01%47.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 산업재KOSDAQ시리즈267.011.480.56%51.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 자유소비재KOSDAQ시리즈399.08-9.08-2.22%7.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 중형주KOSPI시리즈4101.6039.110.96%349.6조원
2,865건 중 451–500← 이전10 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬