Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 금융KRX시리즈2086.88-9.96-0.48%415.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 철강KRX시리즈2498.54-39.33-1.55%66.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 반도체KRX시리즈11958.06285.562.45%2537.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300KRX시리즈4315.4138.840.91%5116.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX BBIG 지수테마지수1909.270.330.02%360.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 증권KRX시리즈1931.61-0.060.00%66.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11비금속KOSDAQ시리즈63042.27533.080.85%4.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 바이오 TOP 10 지수테마지수2507.684.520.18%184.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11IT 서비스KOSPI시리즈1266.4133.632.73%118.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 2차전지 TOP 10 지수테마지수3397.67-122.21-3.47%231.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 커뮤니케이션서비스KRX시리즈1540.7722.071.45%129.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX AI 반도체 지수테마지수15046.23268.101.81%2614.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX Governance Leaders 100테마지수3555.286.060.17%1386.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 중대형 TMIKRX시리즈4057.8536.770.91%5293.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기타제조KOSDAQ시리즈531.524.690.89%1.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11비금속KOSPI시리즈3560.2114.260.40%4.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 방산TOP5+ 지수테마지수12727.41-821.50-6.06%120.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 기후변화 솔루션지수테마지수4360.55-10.48-0.24%3016.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5476.1556.531.04%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 자동차KRX시리즈2983.48-50.06-1.65%212.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(1년)KRX시리즈1.230.000.00%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 100KRX시리즈15608.63154.301.00%4644조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 소재KRX시리즈1568.97-18.46-1.16%127.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 정보기술KRX시리즈8488.4067.870.81%2759조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 필수소비재KRX시리즈1784.67-19.13-1.06%89.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 헬스케어KRX시리즈3755.6425.330.68%252.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX ESG 사회책임경영지수(S)테마지수6902.0472.301.06%3647.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX Eco Leaders 100테마지수3612.49-21.80-0.60%1319.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 게임 TOP 10 지수테마지수641.4320.743.34%29.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 기술이전 바이오 지수테마지수3385.71-60.02-1.74%62.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSPI시리즈2997.59-33.23-1.10%104.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSDAQ시리즈766.7617.062.28%88.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11보험KOSPI시리즈45925.851106.172.47%117.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11부동산KOSPI시리즈915.0616.581.85%9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 바이오테크코스닥 지수테마지수2177.64-55.12-2.47%54.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 전기차 Top 15테마지수2903.85-67.86-2.28%373.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K콘텐츠KRX시리즈1630.5028.301.77%96.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 경기소비재KRX시리즈1670.60-8.51-0.51%86조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 보험KRX시리즈4057.8395.822.42%115조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 부동산리츠인프라 지수테마지수1257.3915.981.29%14.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 은행KRX시리즈1633.48-21.37-1.29%207.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 인터넷 TOP 10 지수테마지수987.7415.381.58%58.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11IT 서비스KOSDAQ시리즈690.7210.171.49%31.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(10년)KRX시리즈0.400.000.00%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(3년)KRX시리즈0.780.011.30%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(5년)KRX시리즈0.370.012.78%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 기후변화지수테마지수4162.2239.010.95%4962.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 산업재KRX시리즈1776.71-39.04-2.15%975조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 자유소비재KRX시리즈2464.86-40.03-1.60%281.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 초소형 TMIKRX시리즈5067.6592.081.85%30.7조원
2,865건 중 1–50← 이전1 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬