Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjcgl447bv109o55ffrejffsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgkv47br109o9jtqvas712026-10-06KRX 조선 TOP10 지수테마지수104452.75-77.87-1.72%4525.554549.274430.984,986,0003002.7억원127.6조원7447.082026-04-270.002026-10-07
cmuyjcgle47c3109o8m988m59fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgl847bz109on0dd4qe912026-10-06KRX 중대형 TMIKRX시리즈5134493.99-39.86-0.88%4559.894561.844465.86276,988,05524.6조원5798.9조원5967.242026-06-220.002026-10-07
cmuyjcglt47cc109oqszgsuzzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcglo47ca109oyt2ur8tn12026-10-06KRX 중형 TMIKRX시리즈2121890.4725.231.35%1877.311890.471874.2086,049,6231.8조원191.3조원2301.392026-04-270.002026-10-07
cmuyjcgm847cn109oijb7ja9qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgm347ci109ooldcp96112026-10-06KRX 증권KRX시리즈111770.66-19.40-1.08%1811.651819.051760.713,234,4021324.9억원58.6조원3362.842026-05-060.002026-10-07
cmuyjcgnb47db109o48nsw51ffsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgn447d6109o4d1gltrw12026-10-06KRX 코리아 소버린 AI 지수테마지수285573.8867.041.22%5574.465595.165523.1932,230,00011.4조원3334.8조원7130.042026-06-010.002026-10-07
cmuyjcgpk47er109otdaf3w4efsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgpe47en109odlukk44o12026-10-06KRX-Akros 금융 & 지주 고배당 지수테마지수203452.51-16.72-0.48%3474.963480.193440.416,218,0002489.2억원153.7조원4191.282026-02-200.002026-10-07
cmuyjcgq147f2109ouatcn9sxfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgpu47ey109o2b7cdwgv12026-10-06KRX/S&P ESG 고배당지수테마지수02311.147.930.34%2322.012323.322294.2500원0원2711.212026-02-262043.192026-01-02
cmuyjcgrf47fz109om93m06m5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgra47fv109oqgde9xtb12026-10-06건설KOSDAQ시리즈2877.090.831.09%76.3777.2276.231,680,199162.9억원4.6조원109.112026-05-040.002026-10-07
cmuyjcgrt47g9109ov42enyfufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgrp47g6109oqh99wfwv12026-10-06금속KOSDAQ시리즈751969.2819.701.01%1956.381978.281952.4722,097,3811871.9억원10.5조원2919.002026-05-040.002026-10-07
cmuyjcgsl47gr109oe8lnfkpgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgsh47gp109o4f51ii9q12026-10-06금융KOSPI시리즈1111109.43-1.52-0.14%1117.531118.861101.9624,865,7691.9조원763.4조원1343.152026-06-190.002026-10-07
cmuyjcgsv47gy109o640czpm5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgsq47gv109ofvmdopve12026-10-06금융KOSDAQ시리즈1051543.8866.404.49%1493.831554.581490.2920,191,6362461.5억원21.6조원2635.422026-04-280.002026-10-07
cmuyjcguh47i1109o9jbyhb7vfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgud47hy109oat7oc6kf12026-10-06부동산KOSPI시리즈24898.051.640.18%895.92898.05888.012,797,001145.8억원8.4조원1122.702026-04-270.002026-10-07
cmuyjcgwb47j1109ofk63r0l4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgw547iw109owcxzp0b312026-10-06오락·문화KOSDAQ시리즈55278.12-0.34-0.12%278.99283.83277.764,614,233268.8억원8조원518.442026-01-020.002026-10-07
cmuyjcggz479a109o24nsyl99fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcggv4797109odncs6m4u12026-10-06KRX 블루칩 25테마지수255426.04-98.22-1.78%5546.415549.975397.4127,669,59111.2조원3946.9조원7610.172026-06-220.002026-10-07
cmuyjcgmk47cu109oqn4hebrmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgmg47cq109oejnlgh9e12026-10-06KRX 철강KRX시리즈112547.0334.371.37%2537.112555.572524.442,505,8481854.7억원60.2조원3632.992026-04-290.002026-10-07
cmuyjcgmx47d2109oyh91d7s0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgmr47cy109ogddec05612026-10-06KRX 초소형 TMIKRX시리즈7945126.2932.890.65%5122.045138.165106.62106,410,4293438.4억원32.1조원6935.082026-04-270.002026-10-07
cmuyjcgnm47dj109oayeodqv0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgng47de109o537eq9c112026-10-06KRX 프라임 오피스 리츠 지수테마지수10841.993.120.37%838.45841.99831.781,040,67738.5억원6.3조원1065.682026-04-270.002026-10-07
cmuzysbdj4i5v109o21amgqpmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdf4i5u109oi3tle9ww12026-10-07KRX 정보기술KRX시리즈206317.15-247.93-3.78%6476.586540.006316.4333,855,14712.2조원3137.5조원8607.632026-06-220.002026-10-08
cmuzysbfu4i7d109odzwt724rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbfq4i7a109obobnmlz212026-10-07KRX 초소형 TMIKRX시리즈7945120.98-5.31-0.10%5141.055147.955114.07121,608,6693069.6억원32.1조원6935.082026-04-270.002026-10-08
cmuzysbme4ibn109okwcg76oefsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbma4ibk109oi711p8qk12026-10-07기계·장비KOSPI시리즈323111.34-79.71-2.50%3198.183221.393104.0712,507,0385134.5억원108.6조원5019.142026-05-070.002026-10-08
cmuzysbq84idz109ohn0o64v6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbq24idv109o0g8xkp1512026-10-07운송·창고KOSPI시리즈242036.42-32.20-1.56%2062.412072.832030.0312,779,5041413.2억원56.4조원2410.912026-02-250.002026-10-08
cmuzysbrk4iet109oi0ggtidsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbre4iep109owgdikhqh12026-10-07유통KOSDAQ시리즈102489.46-2.60-0.53%494.26496.29488.3418,747,0961515.8억원17조원647.512026-04-290.002026-10-08
cmuzysbu04iga109oq004zi0jfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:45cmuzysbtt4ig6109odn0ccxx312026-10-07일반서비스KOSPI시리즈321383.68-6.01-0.43%1389.721394.361376.194,862,6882144.2억원54.6조원1681.162026-04-280.002026-10-08
cmuzysbup4igq109osek3nqmdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbui4igm109olzxmjlbl12026-10-07전기전자KOSPI시리즈69112181.60-2697.30-2.35%113157.70116080.10112181.6071,629,45513.9조원3521조원161250.902026-06-220.002026-10-08
cmuzysbv84ih0109od9x5n955fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbv24igy109omecmh1b912026-10-07전기전자KOSDAQ시리즈3171899.12-53.50-2.74%1939.911951.101899.10156,552,9122.3조원112.4조원2598.472026-05-110.002026-10-08
cmuzysbvi4ih7109om6iig60tfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvd4ih4109omow6djv412026-10-07제약KOSDAQ시리즈1309058.4830.130.33%9087.319220.529009.0685,815,6737619.5억원55.7조원17420.862026-03-270.002026-10-08
cmuzysbw34ihl109ojy650tkkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbw04ihh109ogokxsepu12026-10-07제조KOSPI시리즈49220260.50-468.33-2.26%20464.8620853.8020260.50183,918,41617.4조원4418.2조원28005.442026-06-220.002026-10-08
cmuzysc234ilf109oqn1y99m3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc1x4ilb109oykepck3712026-10-07코스닥 TOP 15 지수테마지수151337.79-39.55-2.87%1375.321384.891337.677,236,7508054.8억원99.6조원2028.072026-01-290.002026-10-08
cmuzysc8w4ipi109orai8lpdwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc8p4ipd109ogsuyv0j812026-10-07코스피 200 경기방어소비재지수KOSPI시리즈451209.236.010.50%1207.551213.641200.856,900,9008649.5억원303조원1483.672026-02-250.002026-10-08
cmuzyscc64irj109o18f32i8jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscc14irg109oxawhs9fc12026-10-07코스피 200 생활소비재KOSPI시리즈281287.1222.421.77%1275.331291.381270.103,501,7275017.6억원121.1조원1525.062026-02-250.002026-10-08
cmuzyscch4irp109o1g214x7yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccb4irn109ofgl2gci912026-10-07코스피 200 에너지/화학KOSPI시리즈291822.26-16.57-0.90%1818.881833.911802.0111,263,7716990.2억원181.4조원2123.702026-05-070.002026-10-08
cmuzysccq4irv109o5gyh1ro8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccl4irt109os3mxo2cm12026-10-07코스피 200 정보기술KOSPI시리즈1614895.89-498.19-3.24%15183.9315482.0214890.3429,233,15111.9조원3289조원21581.302026-06-220.002026-10-08
cmuzyscg04iu6109om61z6ez1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfw4iu3109oze9x9dwt12026-10-07코스피 배당성장 50테마지수506811.15-45.07-0.66%6834.306870.036805.2014,056,4862.2조원783조원8175.812026-05-140.002026-10-08
cmuzyschf4iv6109okb828uo1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscha4iv3109ologq74ca12026-10-07통신KOSPI시리즈5594.32-4.52-0.75%597.47599.74592.811,079,699404.5억원38.2조원741.212026-06-020.002026-10-08
cmuzysch54iuz109otxlcx93wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysch14iuw109ocxchhqz012026-10-07코스피200제외 코스피지수KOSPI시리즈6274696.90-19.93-0.42%4735.174740.524695.95160,458,5051.7조원224.9조원5675.962026-05-060.002026-10-08
cmuzyscgw4iut109octirtm7bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscgs4iuq109ocwnlm19g12026-10-07코스피 중형주KOSPI시리즈2004154.95-25.01-0.60%4185.424201.924151.9457,166,0421.9조원354.5조원5165.592026-04-290.002026-10-08
cmuzyscgm4iul109oxh84zitgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscgi4iuj109oj5ctsj0j12026-10-07코스피 우선주 지수테마지수205600.63-95.16-1.67%5658.555698.765598.693,530,0796012.5억원177.6조원7486.892026-06-010.002026-10-08
cmuzyscgb4iue109o593a0y3dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscg54iu9109ok37txj1t12026-10-07코스피 소형주KOSPI시리즈5282409.21-2.49-0.10%2416.882422.622408.47134,296,1016468억원86.5조원3058.392026-04-290.002026-10-08
cmuzyscfb4itp109ofg1frbotfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscf74itm109o0d29gy8q12026-10-07코스피 고배당 50테마지수504643.710.870.02%4635.794657.934628.0311,352,7149581.7억원511.2조원5572.042026-02-200.002026-10-08
cmuzyscez4itg109ogkj3eg86fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysceu4itd109ofggrl1ea12026-10-07코스피 50KOSPI시리즈508141.32-176.40-2.12%8198.518381.458141.2744,413,20214.2조원4499.2조원11558.362026-06-220.002026-10-08
cmuzyscep4it9109o1y567x80fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscek4it6109olq4b17ml12026-10-07코스피 200 헬스케어KOSPI시리즈141956.35-9.49-0.48%1976.431979.241945.492,382,8403228.8억원144.1조원2699.822026-02-240.002026-10-08
cmuzysce94isy109opr6lo2txfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysce34ist109oywc2cflm12026-10-07코스피 200 커뮤니케이션서비스KOSPI시리즈101854.21-0.51-0.03%1852.211871.201851.203,997,4003304.5억원107.8조원2483.802026-02-260.002026-10-08
cmuzyscdl4isi109o1iy5d35wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscdh4ise109oy3x64jt612026-10-07코스피 200 철강/소재KOSPI시리즈101013.51-54.81-5.13%1057.031057.031011.961,792,1551461억원56.4조원1634.482026-02-270.002026-10-08
cmuzyscdc4isb109otn4zxdfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscd74is7109ove07m8xu12026-10-07코스피 200 중소형주KOSPI시리즈1012282.82-47.94-2.06%2331.032334.402280.2141,229,8321.6조원250.5조원2943.002026-05-080.002026-10-08
cmuzyscd24is4109o99d2lsttfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccv4irz109ofmz2zojx12026-10-07코스피 200 중공업KOSPI시리즈171149.55-47.75-3.99%1204.721204.721147.229,435,2271.4조원268.9조원1994.052026-05-070.002026-10-08
cmuzyscbs4ira109opbyrpv60fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscbk4ir6109obdwstdvt12026-10-07코스피 200 산업재KOSPI시리즈201203.16-48.63-3.88%1248.621248.621202.8515,997,7171.3조원327.7조원1690.542026-05-060.002026-10-08
cmuzyscbe4ir2109o5bxle7v3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscba4iqy109o8hqf1g6o12026-10-07코스피 200 비중상한 30%KOSPI시리즈2011072.07-22.45-2.05%1080.851102.691072.05104,999,08818.1조원5201.2조원1477.272026-06-220.002026-10-08
cmuzyscas4iqm109ouram2jkqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscao4iqj109o0uw1mtt912026-10-07코스피 200 비중상한 20%KOSPI시리즈2011030.90-22.31-2.12%1041.291057.451030.89104,999,08818.1조원5201.2조원1398.752026-06-220.002026-10-08
cmuzyscaf4iqd109o9es8zfphfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysca74iqa109o2u8n4o3l12026-10-07코스피 200 기후변화지수테마지수1784741.27-94.11-1.95%4774.334872.914741.1898,028,77317.9조원5116.2조원6475.432026-06-220.002026-10-08
cmuzysci94ivr109o4k8nu5z0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysci44ivo109okrm1aki612026-10-07화학KOSDAQ시리즈1242330.45-20.04-0.85%2341.762357.132324.7419,877,5422481.9억원26.8조원3080.962026-01-300.002026-10-08
7,824건 중 4,901–4,950← 이전99 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬