Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjch0a47li109ox2nphkmqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch0347le109okg31nip412026-10-06일반서비스KOSDAQ시리즈1444265.23103.432.49%4172.334300.764168.2033,377,4435409.3억원59.2조원6706.632026-02-270.002026-10-07
cmuyjch3g47nj109oi17vz4bofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch3a47ne109opfujn47312026-10-06종이·목재KOSPI시리즈18208.20-1.25-0.60%209.28209.28207.571,567,04445.4억원1.7조원310.842026-02-250.002026-10-07
cmuyjch7f47q0109o519ssvehfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch7847pv109ol8bhz8bi12026-10-06코스닥 150 정보기술KOSDAQ시리즈571562.2363.214.22%1523.281563.921512.6856,761,3693.4조원135.8조원1698.992026-06-120.002026-10-07
cmuyjch8647qg109ouj6tqldifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch8047qc109o2ow22u1r12026-10-06코스닥 150 필수소비재KOSDAQ시리즈6406.205.181.29%401.10409.42394.972,277,530510.8억원4.2조원638.462026-02-240.002026-10-07
cmuyjchak47ry109oj7ucw5agfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchaf47rv109o3g47ytd912026-10-06코스닥 벤처기업부KOSDAQ시리즈3411364.6728.772.15%1344.081364.671342.67151,872,0661.3조원46.5조원1979.342026-04-270.002026-10-07
cmuyjchbf47sh109oqrldis82fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchb747sc109ot0gv82oi12026-10-06코스닥 우량기업부KOSDAQ시리즈4662286.3750.692.27%2257.672286.372253.14113,261,5733.7조원251.6조원2617.892026-05-140.002026-10-07
cmuyjcg6p4741109otrh3vt31fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg6l4740109okxc7zc2k12026-10-06KRX 300 필수소비재KRX시리즈201697.093.300.19%1705.051713.451665.492,528,7204094.2억원85.1조원1950.412026-08-280.002026-10-07
cmuyjcg43473j109ov37pxzvtfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3z473i109o7u6td8d512026-10-06KRX 2차전지 TOP 10 지수테마지수103831.13208.205.75%3656.913832.013629.136,375,6961.2조원263.5조원5228.602026-05-070.002026-10-07
cmuyjcg3u473h109ovuojmkv2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3p473g109o515f0kc912026-10-06KRX 100KRX시리즈10017343.02-124.89-0.71%17586.6217595.6817232.0481,895,27418.2조원5126.6조원23510.062026-06-220.002026-10-07
cmuyjcg3j473f109ojn13neivfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3f473e109osj1se59x12026-10-06K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuyjcg3a473d109oulfekcewfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg36473c109oymown2ee12026-10-06K-샤프지수(3년)KRX시리즈00.88-0.02-2.22%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuyjcg30473b109o4bqjw26lfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2w473a109oc1mf831p12026-10-06K-샤프지수(1년)KRX시리즈01.27-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuyjcg2q4739109ovu49so4vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2m4738109oqbfty9gn12026-10-06K-샤프지수(10년)KRX시리즈00.450.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuyjcg2f4737109ou1a4e2pgfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2b4736109og4uhmuae12026-10-06IT 서비스KOSPI시리즈251131.01-2.62-0.23%1143.991144.951124.525,678,4493290.5억원104.9조원1689.412026-06-010.002026-10-07
cmuyjcg204735109o5y0m9ba4fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg1u4734109o0zr1tmhw12026-10-06IT 서비스KOSDAQ시리즈230692.6517.242.55%681.28697.26681.08146,547,9621.3조원32.6조원1045.532026-01-290.002026-10-07
cmuyjcg4e473l109o9kl28q05fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg4a473k109oqifw1ec812026-10-06KRX 300KRX시리즈3014783.90-45.20-0.94%4856.754858.864753.97190,938,43222.7조원5607.5조원6391.282026-06-220.002026-10-07
cmuyjcg4o473n109oh3wdjlkmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg4k473m109oatgmsynp12026-10-06KRX 300 금융KRX시리즈292065.50-7.37-0.36%2089.272092.492055.7813,966,5627550.6억원409.6조원2341.882026-02-200.002026-10-07
cmuyjcg4z473p109o2x2eoixffsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg4u473o109omgj5i12l12026-10-06KRX 300 기후변화지수테마지수2444667.80-38.08-0.81%4732.704734.494638.62147,448,43121.2조원5454.3조원6244.172026-06-220.002026-10-07
cmuyjcg59473r109o4k5ya7kxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg54473q109o13tww18e12026-10-06KRX 300 산업재KRX시리즈731845.926.620.36%1857.461862.771826.0644,699,3023.9조원1012.2조원2471.242026-05-110.002026-10-07
cmuyjcg5i473t109oyjv76caafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg5e473s109o8ijple9v12026-10-06KRX 300 소재KRX시리즈291584.6743.312.81%1557.131584.821536.469,669,2426001.2억원128.2조원2318.082026-05-060.002026-10-07
cmuyjcg6x4743109o565ko9dzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg6t4742109ouct4322s12026-10-06KRX 300 헬스케어KRX시리즈443239.2260.161.89%3213.643293.203202.8718,102,9951.1조원220.5조원4953.362026-02-270.002026-10-07
cmuyjchps481e109o3xobgqcnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchpo481a109onbwurtx712026-10-06화학KOSDAQ시리즈1242350.4944.361.92%2322.382356.212317.0320,910,6193090.3억원27조원3080.962026-01-300.002026-10-07
cmuyjcg774745109owbhtnje4fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg724744109oa7i9sydk12026-10-06KRX AI 반도체 지수테마지수2019835.26409.292.11%19755.9919835.3219513.4529,850,00010.9조원3117.6조원23063.172026-06-220.002026-10-07
cmuyjcg7j4747109owd0q19qsfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7e4746109o6j3gbco112026-10-06KRX BBIG 지수테마지수121777.928.880.50%1776.371777.921756.535,359,1811.1조원347.5조원2270.322026-04-290.002026-10-07
cmuyjcg7w474b109on0o647uufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7r474a109o09hjz57e12026-10-06KRX ESG Leaders 150테마지수1493307.3636.161.11%3304.133307.363276.4970,072,69615.4조원4709.1조원3962.612026-06-010.002026-10-07
cmuyjcg87474f109on9drhsdhfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg83474d109oee901esx12026-10-06KRX ESG 사회책임경영지수(S)테마지수1267807.11-78.06-0.99%7921.987927.087757.8160,526,01915.2조원4157.4조원10734.592026-06-220.002026-10-07
cmuyjcg8r474k109o4awt1m7ufsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8l474i109o65ypaltn12026-10-06KRX Eco Leaders 100테마지수993595.9938.231.07%3600.353606.173566.0643,519,3953.8조원1264.3조원4502.622026-05-140.002026-10-07
cmuyjcg92474p109o55y12fn6fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8x474n109ogibm8xc312026-10-06KRX Governance Leaders 100테마지수993624.7328.810.80%3619.913624.733590.7538,931,2485.1조원1423.5조원4196.582026-06-160.002026-10-07
cmuyjcg9f474u109o87kydg7wfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9a474r109otucl4a0p12026-10-06KRX K-AI 2차전지 지수테마지수104123.00286.967.48%3881.334123.003859.926,975,0001.1조원219.2조원5747.662026-05-060.002026-10-07
cmuyjcg9o474x109o225hv2erfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9k474w109ob99jzqr612026-10-06KRX K-AI 바이오테크코스닥 지수테마지수201842.5854.763.06%1784.641855.911784.645,264,0003174.8억원48.2조원3955.782026-03-180.002026-10-07
cmuyjcga24753109os19vy24hfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9w4750109octr5ygss12026-10-06KRX K-AI 반도체TOP2+ 지수테마지수1011631.0584.130.73%11690.5711861.9611539.5019,905,00010.6조원3178.3조원16267.022026-06-220.002026-10-07
cmuyjchbx47st109olrck7xcafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchbr47sp109orqktr0nx12026-10-06코스닥 중견기업부KOSDAQ시리즈5051455.7769.325.00%1407.401456.241405.18204,419,5552.5조원124조원2091.552026-02-270.002026-10-07
cmuyjcher47uj109oq0ujd6jqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchej47ue109o6wl2yaq012026-10-06코스피 200 ESG 지수테마지수1121441.38-13.22-0.91%1462.841463.441432.4071,087,93715.4조원4697.7조원1938.992026-06-220.002026-10-07
cmuyjchfe47ux109owia7qz2gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchfa47uu109o1gp8km6p12026-10-06코스피 200 건설KOSPI시리즈10759.57-0.92-0.12%763.62770.53755.436,671,5053447.6억원100.8조원1075.042026-05-070.002026-10-07
cmuyjchfo47v5109oz4o9pxhjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchfj47v1109om7jw17oq12026-10-06코스피 200 경기방어소비재지수KOSPI시리즈451203.22-0.54-0.04%1212.141215.081190.926,471,4988075.9억원302.6조원1483.672026-02-250.002026-10-07
cmuyjchh447w1109o3rji0z4jfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchgy47vx109og8ynisvp12026-10-06코스피 200 기후변화지수테마지수1784835.38-42.41-0.87%4905.964907.994805.56103,584,47117.6조원5222.8조원6475.432026-06-220.002026-10-07
cmuyjchhh47w9109o8740tliefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchha47w5109oqnrolzk312026-10-06코스피 200 비중상한 20%KOSPI시리즈2011053.21-9.06-0.85%1069.011069.531046.70111,191,43917.8조원5309.8조원1398.752026-06-220.002026-10-07
cmuyjchhs47wg109oy3tvenc3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchhm47wc109ox5w6x17412026-10-06코스피 200 비중상한 25%KOSPI시리즈2011093.99-12.88-1.16%1112.781113.281087.61111,191,43917.8조원5309.8조원1480.732026-06-220.002026-10-07
cmuyjchi347wm109onsiese4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchhy47wj109oxbosqgev12026-10-06코스피 200 비중상한 30%KOSPI시리즈2011094.52-13.11-1.18%1113.551114.011088.01111,191,43917.8조원5309.8조원1477.272026-06-220.002026-10-07
cmuyjchip47x0109ophr73103fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchij47ww109ojzt2n5ik12026-10-06코스피 200 생활소비재KOSPI시리즈281264.701.180.09%1271.251274.641247.003,604,2564580.9억원119.2조원1525.062026-02-250.002026-10-07
cmuyjchjf47xh109os2h62b78fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchj847xd109oshag7fis12026-10-06코스피 200 정보기술KOSPI시리즈1615394.08212.951.40%15403.8015580.1315242.0725,710,61212조원3365.1조원21581.302026-06-220.002026-10-07
cmuyjcggn4792109omads7m0zfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcggh478y109oa4lveep612026-10-06KRX 부동산리츠인프라 지수테마지수161224.60-1.03-0.08%1223.501224.601215.252,165,985124.5억원13.4조원1472.722026-04-270.002026-10-07
cmuyjcghg479l109o3u31mutmfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgha479h109o6axyjuyq12026-10-06KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05874.59-92.96-1.56%5951.375951.375863.2700원0원7333.022026-06-250.002026-10-07
cmuyjcghq479s109o2xne4al6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcghl479o109oo52tlih812026-10-06KRX 삼성전자 지수KRX시리즈15093.63-74.91-1.45%5196.635215.365056.1812,913,8193.5조원1590.1조원6788.392026-06-180.002026-10-07
cmuyjcgi2479y109oktkslwxefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcghx479w109oh3u7h4kw12026-10-06KRX 소형 TMIKRX시리즈1,0721504.2820.131.36%1493.001506.591491.87416,775,6133.2조원198.3조원1991.532026-05-040.002026-10-07
cmuyjcgje47at109omzb0exlvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgj747ao109o6zng99ls12026-10-06KRX 은행KRX시리즈101630.93-4.47-0.27%1644.391644.611619.647,656,0904134.8억원208.4조원1799.652026-02-200.002026-10-07
cmuyjcgjt47b2109okclxrfwmfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgjp47b0109op8019xv912026-10-06KRX 인터넷 TOP 10 지수테마지수10963.8516.901.78%955.86964.70953.0822,327,5295689.1억원54.2조원1361.682026-02-270.002026-10-07
cmuyjcgk347b8109odb4dh9fmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgjy47b6109otmn5q2jp12026-10-06KRX 자동차KRX시리즈182617.123.350.13%2635.442642.392599.9719,223,4874394.4억원179.1조원4210.942026-06-010.002026-10-07
cmuyjcgkd47bf109owal0rjxgfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgk847bc109oniralc7412026-10-06KRX 전기차 Top 15테마지수152961.14112.133.94%2878.952961.582858.118,085,0021.5조원387.4조원4378.722026-05-110.002026-10-07
cmuyjcgkn47bl109oiqqoibkifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgkj47bj109o1hxlooku12026-10-06KRX 정보기술KRX시리즈206565.08175.612.75%6495.866581.616474.9732,449,88712.7조원3209.8조원8607.632026-06-220.002026-10-07
7,824건 중 4,851–4,900← 이전98 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬