Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjchaa47rs109oeqx3bwekfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjcha547rp109oj6s735aa12026-10-06코스닥 대형주KOSDAQ시리즈1002309.3292.554.17%2246.122309.322244.4794,761,1735조원284.4조원3083.992026-02-270.002026-10-07
cmuyjchb147s9109ouxsuv25wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchav47s5109ocatzj5x812026-10-06코스닥 소형주KOSDAQ시리즈1,3752481.4730.881.26%2465.012481.512463.00316,498,2361.7조원97.3조원3371.802026-05-040.002026-10-07
cmuyjchg047vc109ox5fqqqntfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchfu47v9109ova4769y012026-10-06코스피 200 경기소비재KOSPI시리즈252285.19-1.66-0.07%2306.572309.832266.7218,746,3654863.7억원215.1조원3546.142026-06-010.002026-10-07
cmuyjchgc47vj109ozowh9j0gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchg747vg109ohaof4dmw12026-10-06코스피 200 금융KOSPI시리즈221673.35-6.25-0.37%1692.901695.511665.4112,015,2647253.5억원395.9조원1882.712026-02-200.002026-10-07
cmuyjchid47ws109o1e96wem3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchi947wq109o6jxp2bt812026-10-06코스피 200 산업재KOSPI시리즈201251.792.530.20%1268.171271.971237.3314,103,7781.1조원338.2조원1690.542026-05-060.002026-10-07
cmuyjchj247x8109o9xpld3uxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchiv47x5109oxaad5j5x12026-10-06코스피 200 에너지/화학KOSPI시리즈291838.8326.351.45%1807.741838.851777.0914,234,4658349.7억원182.7조원2123.702026-05-070.002026-10-07
cmuyjchn647zr109or7hyd97kfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchmy47zm109olbwt3hj412026-10-06코스피 배당성장 50테마지수506856.2211.970.17%6901.036910.906815.3313,459,4841.9조원799.2조원8175.812026-05-140.002026-10-07
cmuyjch7u47q9109oxxbps36yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch7p47q6109onkkhc4wh12026-10-06코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161399.06-4.15-0.30%1404.701432.761394.941,656,559358.7억원12.2조원2494.162026-01-290.002026-10-07
cmuyjch8j47qp109oz6yiqw0mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch8c47ql109o3pebxam812026-10-06코스닥 150 헬스케어KOSDAQ시리즈264179.62173.004.32%4053.704256.114041.8311,652,1207083.2억원73.4조원7801.772026-01-290.002026-10-07
cmuyjch8u47qw109orxfdomb1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch8o47qt109ot2u5c15f12026-10-06코스닥 TOP 10 지수테마지수101759.67118.357.21%1669.511759.671667.6114,810,8381.9조원93.2조원2789.732026-01-290.002026-10-07
cmuyjch9b47r6109oluof8h8rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch9547r3109onz8bvzv212026-10-06코스닥 TOP 15 지수테마지수151377.3466.695.09%1330.661378.561329.1013,392,4141.1조원102.6조원2028.072026-01-290.002026-10-07
cmuyjch9n47re109oztfdfmcvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch9g47ra109owy91back12026-10-06코스닥 글로벌KOSDAQ시리즈502217.7695.484.50%2146.872217.922144.7921,324,1272.3조원140.1조원2617.322026-05-260.002026-10-07
cmuyjchd547tj109ohm9x8y42fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchcx47te109oangt4xnw12026-10-06코스피 100KOSPI시리즈1008534.02-109.97-1.27%8688.128688.128485.1463,846,24616.3조원5054.9조원11634.412026-06-220.002026-10-07
cmuyjchdj47tr109o4s59m48dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchdf47to109obv6fmdnz12026-10-06코스피 200KOSPI시리즈2011095.83-13.22-1.19%1114.981115.521089.26111,191,43917.8조원5309.8조원1477.222026-06-220.002026-10-07
cmuyjchdt47tx109ovirioia9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchdp47tu109o7lzqiu3812026-10-06코스피 200 25/50 NTR USD 지수KOSPI시리즈03554.60-6.39-0.18%3600.693602.613530.1700원0원3990.012026-06-180.002026-10-07
cmuyjche247u3109o1wje7cmrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchdy47u1109o71s16jqq12026-10-06코스피 200 25/50 NTR 지수KOSPI시리즈04158.41-29.66-0.71%4217.364219.454131.6000원0원5319.342026-06-220.002026-10-07
cmuyjchk047xu109o2ojbffvufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchjw47xq109ozzcakx1m12026-10-06코스피 200 중소형주KOSPI시리즈1012330.7626.331.14%2330.242336.562307.2147,345,1931.5조원254.9조원2943.002026-05-080.002026-10-07
cmuyjchkc47y2109of1jbu06ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchk647xy109ol8ifc7sb12026-10-06코스피 200 철강/소재KOSPI시리즈101068.322.230.21%1078.111078.281059.491,515,1741363.6억원58.8조원1634.482026-02-270.002026-10-07
cmuyjchkp47yb109od62jbprqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchki47y6109oa0wclpty12026-10-06코스피 200 초대형제외 지수KOSPI시리즈199546.444.780.88%548.16548.53541.9695,466,2569.2조원2424.5조원674.432026-06-010.002026-10-07
cmuyjchlj47yt109oybnokm0ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchlb47yn109orfmg0wpw12026-10-06코스피 200 헬스케어KOSPI시리즈141965.8413.590.70%1967.531987.091939.691,569,0882877.3억원145.3조원2699.822026-02-240.002026-10-07
cmuyjchlw47z0109osynn9rxafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchlq47yx109ocmbg4o2412026-10-06코스피 50KOSPI시리즈508317.72-119.18-1.41%8474.618474.618273.6041,786,37414.1조원4594.4조원11558.362026-06-220.002026-10-07
cmuyjchnj47zy109ooosccp4sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchne47zv109oltrkda7312026-10-06코스피 소형주KOSPI시리즈5282411.706.700.28%2414.122415.932400.27125,015,0966362.6억원86.6조원3058.392026-04-290.002026-10-07
cmuyjchnt4804109ovtumq6k0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchnp4802109owv131hi212026-10-06코스피 우선주 지수테마지수205695.7965.681.17%5678.065713.135662.573,302,3245685.9억원178.3조원7486.892026-06-010.002026-10-07
cmuyjchoh480j109oqbcixdgofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchod480g109orm06281l12026-10-06코스피200제외 코스피지수KOSPI시리즈6274716.8345.950.98%4696.254716.844679.67154,164,9841.6조원225.9조원5675.962026-05-060.002026-10-07
cmuyjchoq480p109oe36poniofsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchom480n109oas53pjp912026-10-06통신KOSPI시리즈5598.84-1.51-0.25%601.36604.87594.931,418,155620.3억원38.5조원741.212026-06-020.002026-10-07
cmuyjchp1480x109o6e0kxrl0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchow480t109o2zekuoi412026-10-06통신KOSDAQ시리즈91148.61-3.69-0.32%1153.211160.921136.562,043,89552억원1.3조원1535.682026-04-200.002026-10-07
cmuyjcgad4759109o6t5q46p1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcga94756109obsjdhf6712026-10-06KRX K-AI 방산TOP5+ 지수테마지수1012451.28-367.90-2.87%13120.5313178.7912351.716,490,0005432.6억원113.8조원19182.252026-04-220.002026-10-07
cmuyjcgao475e109o2n2gr940fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgaj475c109o3lpq12ne12026-10-06KRX K콘텐츠KRX시리즈191428.17-11.18-0.78%1443.541447.521421.224,198,4982846.4억원83.6조원2257.922026-01-290.002026-10-07
cmuyjchl347yj109ou1eqlp1qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchky47yh109o5210o9ve12026-10-06코스피 200 커뮤니케이션서비스KOSPI시리즈101854.72-10.37-0.56%1871.991875.911845.503,980,5143093억원107.8조원2483.802026-02-260.002026-10-07
cmuyjcgb2475k109owkmgq1xzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgaw475i109otzb6kye312026-10-06KRX SK하이닉스 지수KRX시리즈110356.31-397.19-3.69%10712.6210724.3010344.632,811,3645조원1295.1조원17050.232026-06-220.002026-10-07
cmuyjcgbb475q109o4uf0yt32fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgb6475n109oaejwik3m12026-10-06KRX TMIKRX시리즈2,3794375.41-35.96-0.82%4436.734438.504348.19800,174,09728.2조원6029.4조원5763.402026-06-220.002026-10-07
cmuyjcgc4475z109o98xfjqzhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgc0475u109o2jppg9az12026-10-06KRX 건설KRX시리즈161350.75-0.76-0.06%1352.801369.001343.649,036,2913143.5억원51.5조원1952.462026-05-070.002026-10-07
cmuyjcgcp4769109oardvnpo4fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgck4766109ojl10cycs12026-10-06KRX 게임 TOP 10 지수테마지수10558.81-15.00-2.61%571.06571.75554.281,502,4951096.6억원26.1조원752.172026-04-290.002026-10-07
cmuyjcg5u473v109ogreii7u0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg5q473u109oysfy0e6y12026-10-06KRX 300 자유소비재KRX시리즈272287.7231.721.41%2308.952310.332272.8521,733,7968293.6억원255.7조원3641.152026-06-010.002026-10-07
cmuyjcg65473x109oiy3902m7fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg60473w109ovewi8zbx12026-10-06KRX 300 정보기술KRX시리즈5410599.19216.442.08%10524.8310644.9110494.0372,070,73814.4조원3290.8조원13580.892026-06-220.002026-10-07
cmuyjcg6f473z109ou3j6w183fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg6b473y109o2m9d77n012026-10-06KRX 300 커뮤니케이션서비스KRX시리즈171402.64-7.96-0.56%1415.841419.411396.224,926,7113334.3억원116.2조원1936.272026-02-260.002026-10-07
cmuyjcgd5476l109obm6hweyifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgd0476h109og0qz0jg812026-10-06KRX 경기소비재KRX시리즈201703.8328.951.73%1712.791712.791681.215,837,5504305.8억원84.5조원2112.272026-06-020.002026-10-07
cmuyjcgdd476r109o368ycliofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgda476p109o1xn20myo12026-10-06KRX 기계장비KRX시리즈301469.2123.391.62%1457.081469.211446.1417,831,5891.8조원475.6조원2379.612026-05-070.002026-10-07
cmuyjcgdo476y109osc3rw885fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdi476w109ofmo4128m12026-10-06KRX 기술이전 바이오 지수테마지수152820.5362.302.26%2764.822850.852763.092,643,0002668.2억원56.6조원5203.762026-01-290.002026-10-07
cmuyjcge5477b109oetk2s13jfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdz4776109oqdoepv9y12026-10-06KRX 기후변화 솔루션지수테마지수274744.16118.022.55%4674.744746.354629.5937,839,97312.9조원3490.9조원6211.982026-06-010.002026-10-07
cmuyjcgel477n109o7h6wksnlfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgef477h109o698x0vli12026-10-06KRX 바이오 TOP 10 지수테마지수102131.9424.411.16%2132.612176.242107.767,407,7656957.3억원163.6조원2980.612026-01-090.002026-10-07
cmuyjcgf3477z109ouuxp0o0gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgeu477s109oe1go4ksl12026-10-06KRX 반도체KRX시리즈2115969.94273.091.74%15913.6616038.5415713.7733,491,50011.1조원3004.2조원19708.742026-06-220.002026-10-07
cmuyjcgfc4786109ooemm4fwwfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgf84783109oe1d2dah612026-10-06KRX 반도체 Top 15테마지수1510913.6959.200.55%10960.3811022.6610847.9229,526,06410.6조원2982조원13644.792026-06-220.002026-10-07
cmuyjcgfo478d109oicqkzwqpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfk478b109o4uofoml612026-10-06KRX 방송통신KRX시리즈4839.52-2.27-0.27%843.42847.79834.281,305,565627억원38.7조원971.422026-06-020.002026-10-07
cmuyjcgg8478r109o9e48235jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgg2478m109ordeqys3h12026-10-06KRX 보험KRX시리즈114209.01-6.39-0.15%4253.074263.804170.873,293,4741750.4억원116.1조원4653.082026-09-030.002026-10-07
cmuyjcgih47a7109opkd78vpjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgid47a4109ojxrignqx12026-10-06KRX 에너지화학KRX시리즈322979.7060.242.06%2936.272979.982870.9413,745,9147941.3억원139.4조원3819.902026-04-290.002026-10-07
cmuyjcgiq47ad109oh57yl6q8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgim47ab109on331vdf812026-10-06KRX 운송KRX시리즈111364.95-7.36-0.54%1383.521385.451350.8610,331,5401174.1억원56.8조원1567.672026-02-250.002026-10-07
cmuyjcgj347al109ovbyuflm8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgix47ai109ohbsy4ipc12026-10-06KRX 유틸리티KRX시리즈6899.012.010.22%897.63900.31889.961,883,706691.9억원26.2조원1157.122026-03-200.002026-10-07
cmuyjcgu747hu109oi5iorq74fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgu247hr109ote3nbqx212026-10-06보험KOSPI시리즈1146384.65-154.49-0.33%47034.8847270.7645830.603,267,0011763.1억원117.1조원63660.282026-06-190.002026-10-07
cmuyjchpg4816109ovbwi4si6fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchpb4812109o57fn06pb12026-10-06화학KOSPI시리즈1024960.4377.641.59%4900.064960.454814.9819,359,9041조원178.3조원5749.022026-04-290.002026-10-07
7,824건 중 4,801–4,850← 이전97 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬