Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmux3wm3o3wmu109oof7487vcfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm3i3wmq109ov7wz3awu12026-10-02건설KOSDAQ시리즈2876.260.941.25%75.4676.6875.062,133,635146.8억원4.6조원109.112026-05-040.002026-10-06
cmux3wm4t3wnj109ow8hclmz2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm4o3wng109oloyef8ft12026-10-02금융KOSPI시리즈1111110.956.710.61%1103.351111.151099.0123,261,5631.4조원764.5조원1343.152026-06-190.002026-10-06
cmux3wm563wnr109omsygoovofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm4z3wnm109o4syr1bjj12026-10-02금융KOSDAQ시리즈1051477.4842.182.94%1433.741489.861432.0619,378,6402152.3억원20.7조원2635.422026-04-280.002026-10-06
cmux3wmcr3wsk109o0ajzzb17fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmcl3wsg109oqbe4fkm312026-10-02전기·가스KOSPI시리즈10969.950.420.04%970.03970.03962.781,016,570313.1억원25.5조원1907.272026-01-210.002026-10-06
cmux3wmd13wsq109okj73tib3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmcx3wso109o7l0filss12026-10-02전기전자KOSPI시리즈69116402.00466.400.40%115115.80116642.00114859.2059,760,35910.4조원3649.7조원161250.902026-06-220.002026-10-06
cmux3wmdy3wt9109ohpru8ziffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmdq3wt5109oxlwsjulo12026-10-02제약KOSDAQ시리즈1308629.66-119.30-1.36%8739.078862.958582.0419,129,3133550억원53.1조원17420.862026-03-270.002026-10-06
cmux3wmec3wth109os95hy8q7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wme63wtd109o5dwl1x6a12026-10-02제약KOSPI시리즈4915052.00-379.92-2.46%15452.6315511.2714985.334,232,7012022.8억원135.9조원19771.302026-02-240.002026-10-06
cmux3wmeo3wto109op83johy5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmei3wtl109osqoaqss312026-10-02제조KOSPI시리즈49220957.4495.840.46%20744.9020986.8620714.96161,185,83913.3조원4566.4조원28005.442026-06-220.002026-10-06
cmux3wmg13wuh109oi4nkebtzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmfv3wuc109oicmf29q812026-10-02종이·목재KOSDAQ시리즈96562.48156.082.44%6417.156578.836400.52415,44316.1억원1.2조원9666.662026-04-210.002026-10-06
cmux3wmgh3wuq109ok0v5imlrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmga3wul109o29peshk412026-10-02증권KOSPI시리즈184948.52-14.06-0.28%4923.374948.524877.704,744,887804.4억원54.4조원9804.972026-05-060.002026-10-06
cmux3wmgt3wux109oifpcfsicfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmgo3wuu109om25aa3gr12026-10-02출판·매체복제KOSDAQ시리즈21299.1010.510.82%1290.941307.961285.6246,4998523.9만원1254.6억원2296.922026-02-230.002026-10-06
cmux3wluq3whe109o5ne0dq28fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlug3whb109opjys99gb12026-10-02KRX 유틸리티KRX시리즈6897.007.520.85%890.28897.00886.471,576,798579.5억원26조원1157.122026-03-200.002026-10-06
cmux3wlxb3wir109ou7ookglvfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlx43wil109om3j5gf2712026-10-02KRX 조선 TOP10 지수테마지수104530.628.880.20%4496.004531.334471.713,663,0002463.8억원129.8조원7447.082026-04-270.002026-10-06
cmux3wlv53whl109o3np43puzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wluz3whj109oldzstbs712026-10-02KRX 은행KRX시리즈101635.4012.380.76%1621.711643.481621.717,296,2483718.7억원209.1조원1799.652026-02-200.002026-10-06
cmux3wlvf3whs109okzx5td5afsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlva3whp109os9rd9a3h12026-10-02KRX 인터넷 TOP 10 지수테마지수10946.9522.442.43%929.43954.55928.1727,160,7235811.8억원54조원1361.682026-02-270.002026-10-06
cmux3wly23wjc109o71f4zjwpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxx3wj8109oi4tv9zcc12026-10-02KRX 중형 TMIKRX시리즈2121865.246.210.33%1858.581875.111851.0589,429,9581.7조원189.2조원2301.392026-04-270.002026-10-06
cmux3wlyv3wjv109odemfgtx3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlyr3wjr109o96vut3d912026-10-02KRX 철강KRX시리즈112512.6636.891.49%2463.592513.332461.312,147,0891309.4억원59조원3632.992026-04-290.002026-10-06
cmux3wm093wkp109oyabql9kgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm053wkl109ohrq87kh812026-10-02KRX 필수소비재KRX시리즈231694.78-7.02-0.41%1711.621718.701673.493,877,4263615.1억원89.5조원1918.792026-08-280.002026-10-06
cmux3wm0k3wkv109ojdbblaawfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm0f3wkt109o1yr8d4x512026-10-02KRX 헬스케어KRX시리즈483624.19-72.20-1.95%3684.703718.653607.8413,610,6487491.8억원224.1조원5677.892026-02-270.002026-10-06
cmux3wm0z3wl4109obrphni60fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm0u3wl2109oxsylzw8d12026-10-02KRX-Akros AI 전력인프라 지수테마지수1513278.26249.491.91%13126.5813308.5313044.2612,612,0009295.9억원258조원18299.432026-05-080.002026-10-06
cmux3wm193wlc109orjae7ocifsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm143wl8109o3r705ucn12026-10-02KRX-Akros 고배당주 20 지수테마지수203368.1224.100.72%3334.593368.773334.596,468,0003227.7억원169.8조원3887.222026-02-200.002026-10-06
cmux3wm1r3wll109oo9z2xh02fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm1k3wli109okuoxg2t712026-10-02KRX-Akros 금융 & 지주 고배당 지수테마지수203469.2318.930.55%3443.373473.563443.376,231,0002624.6억원154.6조원4191.282026-02-200.002026-10-06
cmux3wm233wlt109ofr9r2tmjfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm1w3wlp109ox3yu100212026-10-02KRX/S&P ESG 고배당지수테마지수02303.2113.650.60%2288.822303.212280.4700원0원2711.212026-02-262043.192026-01-02
cmux3wm2i3wm2109obkgo0jwsfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm2e3wm0109ov1y3ggjw12026-10-02KRX/S&P 탄소효율 그린뉴딜지수테마지수04229.4416.630.39%4193.994233.814186.5100원0원5423.172026-06-222495.952026-01-02
cmux3wm413wn1109onlkpeh1xfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm3x3wmy109ojvo0989r12026-10-02금속KOSDAQ시리즈751949.5830.231.58%1910.911952.171909.3737,282,3711910.8억원10.4조원2919.002026-05-040.002026-10-06
cmux3wm4h3wnb109otmh3bsssfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm4a3wn6109o77j58nhs12026-10-02금속KOSPI시리즈606667.43114.591.75%6534.966667.436532.7815,897,3412531.6억원86.1조원10032.242026-05-060.002026-10-06
cmux3wm5i3wny109obavwfev8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm5d3wnv109obdat8nlz12026-10-02기계·장비KOSDAQ시리즈183935.54-10.46-1.11%942.53958.89923.4781,436,8652.3조원108.2조원1075.072026-06-120.002026-10-06
cmux3wm5s3wo5109oaodif1ckfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm5n3wo2109ohsasut6u12026-10-02기계·장비KOSPI시리즈323165.040.460.01%3180.643198.853143.5925,804,7015202.9억원110.5조원5019.142026-05-070.002026-10-06
cmux3wm6c3woj109o9xvwcdj1fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm683wof109o1xng8x9m12026-10-02보험KOSPI시리즈1146539.14428.710.93%45972.9146578.8145732.804,479,3921610.5억원117.4조원63660.282026-06-190.002026-10-06
cmux3wm6l3wop109o4u9zzevvfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm6h3won109op1dm6hnf12026-10-02부동산KOSPI시리즈24896.411.730.19%890.74896.41885.672,213,506106.3억원8.4조원1122.702026-04-270.002026-10-06
cmux3wm6w3wox109onkny9uf6fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm6r3wot109ogtnzlj8812026-10-02비금속KOSPI시리즈213473.48-2.08-0.06%3487.073487.073464.86989,53760억원4.4조원4610.112026-02-200.002026-10-06
cmux3wm753wp3109o78chmlesfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm713wp0109ohwxffgtj12026-10-02비금속KOSDAQ시리즈1574541.00-2700.31-3.50%77072.2277692.9573760.114,461,724399.9억원5.8조원97515.902026-04-290.002026-10-06
cmux3wm7e3wpa109oxb3tnnk1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7a3wp7109oxbw0itxp12026-10-02섬유·의류KOSPI시리즈27229.922.220.97%227.92230.24226.771,137,245107.7억원7조원271.532026-02-230.002026-10-06
cmux3wm7o3wpg109oxf4v3rt2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7k3wpe109o0tt0s9st12026-10-02섬유·의류KOSDAQ시리즈2229.360.000.00%29.2829.6929.143,490,236157.6억원1.1조원45.102026-02-240.002026-10-06
cmux3wm7x3wpn109obcnch4twfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7t3wpk109odrb6vc8z12026-10-02오락·문화KOSDAQ시리즈55278.46-0.07-0.03%277.97279.33273.574,143,146328.7억원8.1조원518.442026-01-020.002026-10-06
cmux3wm893wpw109oai684b72fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm853wpt109ozhl14t1g12026-10-02오락·문화KOSPI시리즈13784.24-4.32-0.55%789.97791.33778.451,234,887307.9억원12.7조원1630.852026-02-190.002026-10-06
cmux3wm963wqi109oo5mcejs8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm913wqe109o6qxrisa512026-10-02운송장비·부품KOSDAQ시리즈774400.6096.382.24%4290.114410.574285.2437,945,7374894.8억원11.6조원6829.272026-01-300.002026-10-06
cmux3wm9g3wqo109oau3ed36qfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9b3wqm109olce0yua512026-10-02운송장비·부품KOSPI시리즈614503.5431.970.71%4444.124503.544434.3926,474,4897298.2억원342.4조원7356.842026-05-130.002026-10-06
cmux3wm9q3wqv109owkyrb1m6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9l3wqs109od3p1b9j112026-10-02유통KOSDAQ시리즈102490.73-12.71-2.52%503.92506.30487.8027,812,5712494억원17조원647.512026-04-290.002026-10-06
cmux3wmbo3wry109o3odyh5fofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmbj3wrw109oh3xrda4012026-10-02의료·정밀기기KOSDAQ시리즈991876.98-19.28-1.02%1890.471904.791868.7122,934,9952291.6억원21조원2851.562026-02-040.002026-10-06
cmux3wmdk3wt1109onskmigcufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmdb3wsw109of6f7vzk312026-10-02전기전자KOSDAQ시리즈3171890.6938.082.06%1859.281913.211858.15174,414,7033.2조원112조원2598.472026-05-110.002026-10-06
cmux3wmhk3wvd109okdcrph9hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhg3wv9109ojxc59dns12026-10-02코스닥KOSDAQ시리즈1,801893.29-1.00-0.11%893.22903.88885.65556,960,8178.8조원503.4조원1226.182026-04-270.002026-10-06
cmux3wmia3wvt109o62fe9i2hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmi33wvp109osp6dq3d512026-10-02코스닥 150 거버넌스 지수테마지수222778.44-22.85-0.82%2813.202867.612750.928,620,3957496.7억원46.3조원3356.542026-01-290.002026-10-06
cmux3wmk43www109ontgdd0whfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmjz3wwu109o5ia6691u12026-10-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161403.21-2.63-0.19%1402.401411.691379.511,929,715455.8억원12.3조원2494.162026-01-290.002026-10-06
cmux3wmkf3wx3109oqd78yw2yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmkb3wx1109o1v0hz55m12026-10-02코스닥 150 필수소비재KOSDAQ시리즈6401.02-3.81-0.94%404.92409.10396.302,147,537363.8억원4.2조원638.462026-02-240.002026-10-06
cmux3wmkv3wxd109oh5wo0opqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmko3wx8109osxl0p3ky12026-10-02코스닥 150 헬스케어KOSDAQ시리즈264006.62-104.49-2.54%4086.464156.533979.645,846,9213869.3억원70.4조원7801.772026-01-290.002026-10-06
cmux3wml43wxi109oh07ygbkjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wml03wxg109o2zwo8a0c12026-10-02코스닥 TOP 10 지수테마지수101641.321.190.07%1631.451673.871629.937,892,6961조원87.3조원2789.732026-01-290.002026-10-06
cmux3wmoy3wzr109o2agahcfifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmor3wzn109osesdefgj12026-10-02코스피KOSPI시리즈8287003.7432.390.46%6938.277011.046927.88239,008,82215.9조원5774.7조원9114.552026-06-220.002026-10-06
cmux3wmpc3x00109outiqiavrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmp43wzv109ot0wdob3p12026-10-02코스피 100KOSPI시리즈1008643.9936.690.43%8560.838656.508548.4356,863,64412.5조원5109조원11634.412026-06-220.002026-10-06
cmux3wmpn3x07109odo813dfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpi3x04109o9ovwt45012026-10-02코스피 200KOSPI시리즈2011109.054.570.41%1098.331110.751095.99107,864,21013.9조원5361.7조원1477.222026-06-220.002026-10-06
7,824건 중 4,651–4,700← 이전94 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬