Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmux3wlkw3wc3109oy0asw6y1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlkp3wc1109ouvfzftvg12026-10-02KRX K-AI 2차전지 지수테마지수103836.04125.513.38%3693.023841.963693.025,860,0006944.3억원205.9조원5747.662026-05-060.002026-10-06
cmux3wlld3wc9109opd4xf0pdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wll63wc6109o8kkpag7a12026-10-02KRX K-AI 바이오테크코스닥 지수테마지수201787.82-56.10-3.04%1837.581861.071779.855,811,0002834.9억원47.3조원3955.782026-03-180.002026-10-06
cmux3wllt3wcg109o7wqo5apafsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlln3wce109ou8dnnjw812026-10-02KRX K-AI 반도체TOP2+ 지수테마지수1011546.9261.660.54%11414.9011569.1911380.0917,763,0008.3조원3243.6조원16267.022026-06-220.002026-10-06
cmux3wlm93wco109o8qx12gwjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlm33wcl109o7e2g63ge12026-10-02KRX K-AI 방산TOP5+ 지수테마지수1012819.18570.844.66%12285.2912823.4112285.295,172,0004686.5억원118.5조원19182.252026-04-220.002026-10-06
cmux3wlmj3wct109onsg5tlkqfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlmf3wcq109ovpaeqd9t12026-10-02KRX K콘텐츠KRX시리즈191439.356.450.45%1435.961439.521422.774,099,6212591.7억원84.1조원2257.922026-01-290.002026-10-06
cmux3wlmw3wcz109ot2r1ygsjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlmr3wcw109odzre8n5112026-10-02KRX SK하이닉스 지수KRX시리즈110753.5046.720.44%10677.5710829.4410665.892,032,3323.7조원1344.8조원17050.232026-06-220.002026-10-06
cmux3wln63wd5109odo29ktj1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wln23wd2109ob8erx6h212026-10-02KRX TMIKRX시리즈2,3794411.3716.660.38%4372.484417.314363.95701,704,49823.2조원6064.5조원5763.402026-06-220.002026-10-06
cmux3wlnj3wdb109op9z98e0yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlnf3wd8109odqart9bg12026-10-02KRX 건설KRX시리즈161351.51-7.80-0.57%1350.331355.561340.618,291,7143115억원51.5조원1952.462026-05-070.002026-10-06
cmux3wlnw3wdi109ovqk1ukkqfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlnr3wde109oxojmv6jd12026-10-02KRX 게임 TOP 10 지수테마지수10573.819.141.62%568.10574.33563.341,469,863853.7억원26.6조원752.172026-04-290.002026-10-06
cmux3wlo73wdn109o3ajf80j5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlo33wdk109ou2sp0aqn12026-10-02KRX 경기소비재KRX시리즈201674.887.300.44%1664.221676.271647.874,623,4392102.3억원81.8조원2112.272026-06-020.002026-10-06
cmux3wloh3wds109onks7nqshfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlod3wdq109ot4vq7jz512026-10-02KRX 기계장비KRX시리즈301445.8213.060.91%1428.591445.821425.4715,287,6551.4조원466.4조원2379.612026-05-070.002026-10-06
cmux3wlor3wdy109o9xxw5ljcfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlom3wdw109o8wwaq72w12026-10-02KRX 기술이전 바이오 지수테마지수152758.23-67.83-2.40%2812.642848.552734.673,304,0002299.3억원55.5조원5203.762026-01-290.002026-10-06
cmux3wlp93wea109oude6quwsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlp13we5109ob8zva5wi12026-10-02KRX 기후변화 솔루션지수테마지수274626.1468.701.51%4540.804626.924525.1430,204,3329.3조원3542.2조원6211.982026-06-010.002026-10-06
cmux3wlpt3wem109or1exjf0rfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlpo3wei109oz988gapf12026-10-02KRX 바이오 TOP 10 지수테마지수102107.53-39.18-1.83%2140.372158.052098.012,139,3313441.3억원163.3조원2980.612026-01-090.002026-10-06
cmux3wlqc3wev109o5puat9ltfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:44cmux3wlq53wer109ol5l2ofmh12026-10-02KRX 반도체KRX시리즈2115696.85-155.91-0.98%15859.8816069.2715558.4833,344,1349.2조원3072.9조원19708.742026-06-220.002026-10-06
cmux3wlqt3wf3109o4t1m0o6jfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlqm3wez109ozcsemern12026-10-02KRX 반도체 Top 15테마지수1510854.49-88.51-0.81%10906.0011039.8610774.0627,200,5618.5조원3051.3조원13644.792026-06-220.002026-10-06
cmux3wlr93wfd109ogx73o1sxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlr43wfa109o8tuhqmb512026-10-02KRX 방송통신KRX시리즈4841.799.941.19%839.83845.25836.761,132,821659.9억원38.8조원971.422026-06-020.002026-10-06
cmux3wlrp3wfn109o7r1vxrs4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlrk3wfi109oqjclyfl312026-10-02KRX 보험KRX시리즈114215.4019.710.47%4190.184215.904147.614,477,4611580.7억원116.5조원4653.082026-09-030.002026-10-06
cmux3wls13wfu109oe9tdi2p2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlrw3wfr109omaqrek9l12026-10-02KRX 부동산리츠인프라 지수테마지수161225.633.290.27%1219.041225.631214.311,665,62488.8억원13.4조원1472.722026-04-270.002026-10-06
cmux3wlsf3wg2109oaedy2v9kfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsa3wg0109o9yzeunkc12026-10-02KRX 블루칩 25테마지수255524.2618.900.34%5476.365534.885465.0724,182,3678.9조원4021.8조원7610.172026-06-220.002026-10-06
cmux3wlsq3wg8109oy6a2dgfwfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsl3wg6109o989i03jf12026-10-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05967.55-8.66-0.14%5960.126011.655957.5300원0원7333.022026-06-250.002026-10-06
cmux3wlsz3wgg109o82cqwi7qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsv3wgc109ovuyvdfcw12026-10-02KRX 삼성전자 지수KRX시리즈15168.540.000.00%5112.365187.275084.2711,501,2503.1조원1613.5조원6788.392026-06-180.002026-10-06
cmux3wlyk3wjp109o48pb6ciyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlyb3wji109o5zc77ht712026-10-02KRX 증권KRX시리즈111790.060.780.04%1778.911790.061759.302,576,103949.5억원59조원3362.842026-05-060.002026-10-06
cmux3wm613woc109ouwx8gu02fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm5x3wo9109oru6ut35i12026-10-02기타제조KOSDAQ시리즈15538.757.321.38%532.86541.18532.161,030,90037.5억원1.1조원738.602026-02-240.002026-10-06
cmux3wm8l3wq4109otg197y8dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm8f3wq0109orgxhabgp12026-10-02운송·창고KOSDAQ시리즈43102.38-21.68-0.69%3156.683157.613065.9768,5803.1억원3873.2억원3759.702026-05-080.002026-10-06
cmux3wm8w3wqa109ot39lpqt8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm8r3wq8109oektja63312026-10-02운송·창고KOSPI시리즈242070.7118.590.91%2050.652070.712045.1713,125,4901383.3억원57.4조원2410.912026-02-250.002026-10-06
cmux3wma93wr4109o0iewbq39fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wma23wr1109oxcsed2xx12026-10-02유통KOSPI시리즈62591.431.640.28%583.11591.92582.1218,557,9142004.8억원103.5조원821.412026-06-040.002026-10-06
cmux3wmak3wrb109or3dkwonhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmaf3wr8109ozxl26f4312026-10-02음식료·담배KOSPI시리즈374659.2613.290.29%4673.234674.114630.731,149,232883.1억원46.7조원5298.602026-05-140.002026-10-06
cmux3wmay3wrj109ootpg2q0nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmar3wrf109otc5n6chv12026-10-02음식료·담배KOSDAQ시리즈483975.4925.860.65%3949.753975.543946.732,399,47799.5억원3.8조원5427.322026-02-240.002026-10-06
cmux3wmbc3wrr109omwh3bzidfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmb53wrn109oscpwrjb312026-10-02의료·정밀기기KOSPI시리즈82003.2211.980.60%1980.552012.831965.182,474,415799.8억원5.1조원2078.572026-07-010.002026-10-06
cmux3wmc33ws6109oyj4au25afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmbx3ws3109oklgnrjio12026-10-02일반서비스KOSDAQ시리즈1444161.80-93.19-2.19%4232.814281.544133.7523,942,3253983.3억원57.8조원6706.632026-02-270.002026-10-06
cmux3wmcd3wsc109ocz5nyrl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmc93wsa109oi9fd5uh812026-10-02일반서비스KOSPI시리즈321389.361.300.09%1385.301390.261376.334,356,4031540.3억원54.8조원1681.162026-04-280.002026-10-06
cmux3wmf23wtx109o9t0xpapdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmeu3wts109ovb233pvs12026-10-02제조KOSDAQ시리즈1,1163123.802.840.09%3118.603168.193095.25403,622,0267.2조원356.5조원4133.052026-05-110.002026-10-06
cmux3wmff3wu4109ook2q06offsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmf93wu1109ozbqdfl0o12026-10-02종이·목재KOSPI시리즈18209.450.840.40%209.85209.85207.80505,29414.6억원1.8조원310.842026-02-250.002026-10-06
cmux3wmh63wv5109oy6lfteh7fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmh13wv1109o4e0kpez512026-10-02코리아 밸류업 지수KRX시리즈1003294.3214.530.44%3269.813297.773261.8444,347,75510.4조원4114.6조원4276.722026-06-220.002026-10-06
cmux3wmnq3wz3109oxc4updzcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmnl3wz1109oxsc7nopl12026-10-02코스닥 우량기업부KOSDAQ시리즈4662235.68-19.08-0.85%2252.872274.682215.17135,434,3763.7조원246조원2617.892026-05-140.002026-10-06
cmux3wmru3x1j109ozpgz88ivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmrn3x1f109ouao2fcrk12026-10-02코스피 200 건설KOSPI시리즈10760.49-2.45-0.32%755.74761.08751.975,804,2873256.1억원101.4조원1075.042026-05-070.002026-10-06
cmux3wms53x1q109ov4io4k8qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wms13x1n109o7jgf6hlb12026-10-02코스피 200 경기방어소비재지수KOSPI시리즈451203.76-5.66-0.47%1213.181216.141197.955,682,8166577억원303.9조원1483.672026-02-250.002026-10-06
cmux3wmuz3x3c109o6vkf97i5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmus3x38109o78dsi5dg12026-10-02코스피 200 비중상한 30%KOSPI시리즈2011107.634.720.43%1096.971109.311094.73107,864,21013.9조원5361.7조원1477.272026-06-220.002026-10-06
cmux3wltc3wgn109ovsm4jbvhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlt83wgk109ovztgh1c612026-10-02KRX 소형 TMIKRX시리즈1,0721484.159.940.67%1475.841490.981473.45317,686,2292.5조원196조원1991.532026-05-040.002026-10-06
cmux3wltt3wgx109ozbv5h8jkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlto3wgu109ocyv0d8xm12026-10-02KRX 에너지화학KRX시리즈322919.46115.754.13%2820.042919.762820.0416,944,7669318.3억원136.7조원3819.902026-04-290.002026-10-06
cmux3wlu93wh7109onemhwmcnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlu13wh2109ohm12sceg12026-10-02KRX 운송KRX시리즈111372.3114.341.06%1358.441372.311351.5412,498,6051395.1억원56.8조원1567.672026-02-250.002026-10-06
cmux3wlw53wi0109oq6rt1plmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlvm3whx109o28lyrd2h12026-10-02KRX 자동차KRX시리즈182613.7712.310.47%2573.962615.522566.4522,287,6584286억원179.1조원4210.942026-06-010.002026-10-06
cmux3wlwm3wib109ov8286sgxfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlwc3wi5109ocfmeno9t12026-10-02KRX 전기차 Top 15테마지수152849.0142.561.52%2780.442849.012776.336,451,4321조원372조원4378.722026-05-110.002026-10-06
cmux3wlwx3wig109o26dao1v4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlwt3wif109obz8o9ztx12026-10-02KRX 정보기술KRX시리즈206389.4718.360.29%6326.236412.826315.0726,946,2919.5조원3265.6조원8607.632026-06-220.002026-10-06
cmux3wlxn3wj1109o52qf0y1wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxh3wiw109ovw5o7kvk12026-10-02KRX 중대형 TMIKRX시리즈5134533.8516.730.37%4493.374540.364484.48275,882,59520.1조원5836.4조원5967.242026-06-220.002026-10-06
cmux3wlzn3wkb109oh5xuqf26fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlzg3wk7109o7lfjmjt212026-10-02KRX 코리아 소버린 AI 지수테마지수285506.8433.080.60%5471.635515.825461.6128,255,0008.9조원3395.4조원7130.042026-06-010.002026-10-06
cmux3wlzy3wkh109o6z46zpp0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlzt3wkf109olg6ovxrz12026-10-02KRX 프라임 오피스 리츠 지수테마지수10838.872.100.25%832.27840.02827.931,006,71137.3억원6.3조원1065.682026-04-270.002026-10-06
cmux3wm2w3wmb109oq0cq6yhqfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm2q3wm6109oi6vfuxlv12026-10-02KTOP 30KRX시리즈3019200.44124.510.65%18945.1219222.7618909.4728,105,3589.6조원4011.1조원24618.862026-06-180.002026-10-06
cmux3wm373wmj109of072nyryfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm323wmg109oltpcbls712026-10-02건설KOSPI시리즈28159.13-1.59-0.99%159.54160.01158.128,002,0022454.2억원35.9조원243.452026-04-290.002026-10-06
7,824건 중 4,601–4,650← 이전93 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬