Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmure57pu3m6a109ox1r19rnofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57pq3m68109oricifazb12026-10-01코스닥 글로벌KOSDAQ시리즈502133.83112.475.56%2014.012133.832008.8221,618,4491.9조원134.8조원2617.322026-05-260.002026-10-02
cmure57q93m6h109og4q7nxlrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57q33m6e109o4sm1asvm12026-10-01코스닥 기술성장기업부KOSDAQ시리즈2555879.00332.005.99%5537.215879.115502.82119,924,5482조원80조원11409.962026-03-180.002026-10-02
cmure57bt3lyc109od79wtnu7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57bo3lya109ofe2vr2oc12026-10-01오락·문화KOSPI시리즈13788.56-0.73-0.09%786.01791.77780.381,406,990404.9억원12.7조원1630.852026-02-190.002026-10-02
cmure57c43lyk109o6jntc63yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57by3lyg109oxboop5n512026-10-01운송·창고KOSDAQ시리즈43124.06-0.100.00%3124.423128.053088.13196,4534.5억원3900.2억원3759.702026-05-080.002026-10-02
cmure57cd3lyr109oe6jp32sbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57c93lyo109okbmi8erd12026-10-01운송·창고KOSPI시리즈242052.126.160.30%2047.762068.982037.4510,008,0931311억원56.8조원2410.912026-02-250.002026-10-02
cmure57cs3lz0109o6e4oubhufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57cn3lyy109oxvfwtwvj12026-10-01운송장비·부품KOSDAQ시리즈774304.2284.632.01%4231.334304.334211.1328,268,2053504.9억원11.3조원6829.272026-01-300.002026-10-02
cmure57jl3m2v109oc4yu6vdsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57jd3m2s109obqmm2o7i12026-10-01종이·목재KOSDAQ시리즈96406.4080.211.27%6323.166415.486297.43466,10612.8억원1.2조원9666.662026-04-210.002026-10-02
cmure57k33m33109omkj95fbwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57jv3m30109olyd4os3u12026-10-01증권KOSPI시리즈184962.58130.532.70%4823.884963.114773.605,734,0121027.5억원54.6조원9804.972026-05-060.002026-10-02
cmure57ke3m3b109oylk6br8sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57k83m37109osvrm6mdh12026-10-01출판·매체복제KOSDAQ시리즈21288.59-4.97-0.38%1293.641296.951283.1832,0577060.2만원1244.4억원2296.922026-02-230.002026-10-02
cmure57kt3m3j109okctqrhegfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57kl3m3f109okupbg1rb12026-10-01코리아 밸류업 지수KRX시리즈1003279.7951.451.59%3214.413279.793193.8771,901,33412.3조원4102.2조원4276.722026-06-220.002026-10-02
cmure56h63lhp109o9hmgyllmfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56h13lho109ofbmu582412026-10-01IT 서비스KOSDAQ시리즈230671.9511.821.79%657.90672.06656.5560,002,5315946.6억원31.6조원1045.532026-01-290.002026-10-02
cmure58663mfu109o1v2cwtsqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58613mfr109okkcdlfm912026-10-01코스피200제외 코스피지수KOSPI시리즈6274634.7162.881.38%4575.034634.924561.29149,251,3481.6조원221.9조원5675.962026-05-060.002026-10-02
cmure58763mgh109o9q4bzssnfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure586y3mgc109og9f6f2in12026-10-01화학KOSPI시리즈1024725.97-53.69-1.12%4760.384778.554703.3023,983,7299381.2억원170조원5749.022026-04-290.002026-10-02
cmure58513mf5109ozvx7xny2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure584x3mf2109ofnso6hvt12026-10-01코스피 소형주KOSPI시리즈5282395.7120.350.86%2385.102395.982375.69121,393,5045445.5억원86조원3058.392026-04-290.002026-10-02
cmure584r3mey109orlj172ltfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure584n3mew109ofluimpty12026-10-01코스피 배당성장 50테마지수506811.24-7.68-0.11%6815.126819.916761.3812,970,9961.9조원794.1조원8175.812026-05-140.002026-10-02
cmure58183mcu109obd9bc9zwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58123mcs109ooendpkrk12026-10-01코스피 200 중공업KOSPI시리즈171196.337.220.61%1194.421196.451175.188,851,7909325.1억원280.5조원1994.052026-05-070.002026-10-02
cmure580v3mco109ox0wp6tuyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure580r3mcl109o3qhqw0fs12026-10-01코스피 200 정보기술KOSPI시리즈1615086.00350.022.38%14572.1615086.0014422.8423,205,6199.9조원3410.8조원21581.302026-06-220.002026-10-02
cmure580l3mch109oxgd2j4orfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure580f3mcd109oqszp0dz512026-10-01코스피 200 에너지/화학KOSPI시리즈291752.65-21.77-1.23%1762.111768.591739.6518,069,6948454.9억원173.9조원2123.702026-05-070.002026-10-02
cmure58083mc9109orlew1gn3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58013mc5109o64aos0ai12026-10-01코스피 200 생활소비재KOSPI시리즈281266.53-1.78-0.14%1268.621275.031261.462,540,6612990.9억원119.4조원1525.062026-02-250.002026-10-02
cmure57zg3mbt109onw7vvclwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57zb3mbp109os8usv0ap12026-10-01코스피 200 비중상한 30%KOSPI시리즈2011102.9122.382.07%1076.051102.911067.23138,538,81415.9조원5338조원1477.272026-06-220.002026-10-02
cmure57l63m3r109o5hu4iizgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ky3m3n109ocjxrrsva12026-10-01코스닥KOSDAQ시리즈1,800894.2938.384.48%853.96894.29851.92530,398,9108.8조원503.9조원1226.182026-04-270.002026-10-02
cmure57o23m5a109o5q1eq6bpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ny3m56109oi0pax9rx12026-10-01코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161405.846.190.44%1392.561414.331384.272,774,906592.6억원12.3조원2494.162026-01-290.002026-10-02
cmure57qx3m6t109osr3fwj0dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57qq3m6o109ogarm873312026-10-01코스닥 대형주KOSDAQ시리즈1002233.89125.105.93%2100.792233.892094.4786,846,7544.3조원275.1조원3083.992026-02-270.002026-10-02
cmure57rd3m72109o10udrq9yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57r43m6x109on3a5av8212026-10-01코스닥 벤처기업부KOSDAQ시리즈3401319.8940.883.20%1277.691319.921273.3985,922,7201.2조원44.9조원1979.342026-04-270.002026-10-02
cmure57rt3m7b109o2p1dci25fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ro3m7a109odlv4c34w12026-10-01코스닥 소형주KOSDAQ시리즈1,3752429.5138.951.63%2394.222429.532388.41247,928,9371조원95.3조원3371.802026-05-040.002026-10-02
cmux3wlza3wk3109oxyqam2ugfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlz23wjy109ovkwuqtba12026-10-02KRX 초소형 TMIKRX시리즈7945093.4028.970.57%5080.345104.715074.53108,135,6744625.5억원31.9조원6935.082026-04-270.002026-10-06
cmux3wldd3waf109ovw74sppdfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wld73wae109ofrccbw4j12026-10-02IT 서비스KOSDAQ시리즈230675.413.460.51%671.70676.75670.4760,052,3025936.2억원31.8조원1045.532026-01-290.002026-10-06
cmux3wldr3wah109ou82e4qy1fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wldn3wag109o77ltotbe12026-10-02IT 서비스KOSPI시리즈251133.632.900.26%1129.201133.821120.364,436,2992688.4억원105.2조원1689.412026-06-010.002026-10-06
cmux3wle33waj109olncwvkkofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wldy3wai109onhntdtno12026-10-02K-샤프지수(10년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmux3wled3wal109oxh8kdu2vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wle93wak109o85hiigyh12026-10-02K-샤프지수(1년)KRX시리즈01.28-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmux3wlen3wan109o9c2w6f72fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlej3wam109oa1gcch4n12026-10-02K-샤프지수(3년)KRX시리즈00.900.011.12%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmux3wlex3wap109o8unf3atifsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlet3wao109os78t2hta12026-10-02K-샤프지수(5년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmux3wlf83war109ojpsf70y2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlf33waq109o4ye7gqle12026-10-02KRX 100KRX시리즈10017467.9184.090.48%17296.9417490.0017261.5466,717,49513.4조원5174.6조원23510.062026-06-220.002026-10-06
cmux3wlfi3wat109o5i9jja29fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlfd3was109odufjk3q712026-10-02KRX 2차전지 TOP 10 지수테마지수103622.9394.422.68%3505.863626.173501.694,596,3187524.5억원248.5조원5228.602026-05-070.002026-10-06
cmux3wlfu3wav109okaoz3yg7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlfp3wau109ovfglv9m612026-10-02KRX 300KRX시리즈3014829.1017.870.37%4785.324836.314775.62186,452,63718.3조원5647.2조원6391.282026-06-220.002026-10-06
cmux3wlg43wax109o81zozckvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlg03waw109onbn1pa6q12026-10-02KRX 300 금융KRX시리즈292072.8714.530.71%2056.202074.842054.0813,094,0906431억원410.9조원2341.882026-02-200.002026-10-06
cmux3wlgg3waz109oagnh0wvifsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlga3way109odme9zh7d12026-10-02KRX 300 기후변화지수테마지수2444705.8818.420.39%4662.324713.324653.36141,332,04416.6조원5496.9조원6244.172026-06-220.002026-10-06
cmux3wlgu3wb1109oegpuxawdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlgo3wb0109oa1s7r0dl12026-10-02KRX 300 산업재KRX시리즈731839.3017.000.93%1817.621839.331809.2540,849,6263조원1005.2조원2471.242026-05-110.002026-10-06
cmux3wlh33wb3109o33ipq3gefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlgz3wb2109orxlvme6j12026-10-02KRX 300 소재KRX시리즈291541.3625.141.66%1510.331544.401508.8510,728,6996358.7억원124.8조원2318.082026-05-060.002026-10-06
cmux3wlhe3wb5109o0j9916jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlh93wb4109ohshjxjit12026-10-02KRX 300 자유소비재KRX시리즈272256.009.450.42%2226.272256.812218.4125,239,9306168.9억원253.1조원3641.152026-06-010.002026-10-06
cmux3wlho3wb7109ophweoqvmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlhk3wb6109o86wmu3ow12026-10-02KRX 300 정보기술KRX시리즈5410382.7543.750.42%10272.1810423.6610254.8774,156,82011.6조원3344.1조원13580.892026-06-220.002026-10-06
cmux3wlhy3wb9109oxh94hfehfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlhu3wb8109oycqvbvgz12026-10-02KRX 300 커뮤니케이션서비스KRX시리즈171410.609.950.71%1407.541410.781399.364,754,5793131.6억원116.8조원1936.272026-02-260.002026-10-06
cmux3wli93wbb109o0p3890ymfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wli43wba109oup2zec1712026-10-02KRX 300 필수소비재KRX시리즈201693.79-9.47-0.56%1713.211720.011671.612,430,7523448억원85조원1950.412026-08-280.002026-10-06
cmux3wlil3wbd109ow23z3sfafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlig3wbc109op3jqmqex12026-10-02KRX 300 헬스케어KRX시리즈443179.06-61.85-1.91%3229.683259.513164.7411,910,0987083.9억원218.6조원4953.362026-02-270.002026-10-06
cmux3wliu3wbg109o96k8seitfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wliq3wbe109ox4e4rvpe12026-10-02KRX AI 반도체 지수테마지수2019425.97-141.13-0.72%19422.6819657.3219216.3929,319,0008.9조원3178.4조원23063.172026-06-220.002026-10-06
cmux3wlj43wbj109ofpjofjhufsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlj03wbi109o7q3mzy8e12026-10-02KRX BBIG 지수테마지수121769.0413.630.78%1754.701769.341750.245,242,2687133.2억원341.2조원2270.322026-04-290.002026-10-06
cmux3wljg3wbn109obyicnfuxfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlja3wbl109omn45h5nu12026-10-02KRX ESG Leaders 150테마지수1493271.2026.820.83%3239.013271.203232.0865,746,81311.9조원4760.9조원3962.612026-06-010.002026-10-06
cmux3wljq3wbr109o8d8gtryzfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wljl3wbp109osb4n1ntw12026-10-02KRX ESG 사회책임경영지수(S)테마지수1267885.1729.540.38%7813.377898.777797.7555,855,64911.5조원4208.6조원10734.592026-06-220.002026-10-06
cmux3wlk63wbv109o2ppdmlgafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlk03wbu109ogjn32eyk12026-10-02KRX Eco Leaders 100테마지수993557.767.490.21%3539.933557.763522.9939,506,4502.8조원1256조원4502.622026-05-140.002026-10-06
cmux3wlkg3wbz109orcle9r2xfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlkb3wbx109ocl58d2vy12026-10-02KRX Governance Leaders 100테마지수993595.9235.180.99%3561.803596.023553.4839,695,6773.8조원1410.4조원4196.582026-06-160.002026-10-06
7,824건 중 4,551–4,600← 이전92 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬