Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a6ex0lhp0z4ka8dv1zq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6es0lho0z4kbd39n11j12026-08-13K-샤프지수(3년)KRX시리즈00.870.056.10%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmst3a7gn0luz0z4k0qn5qsjkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ge0luw0z4kzqk1j74u12026-08-13기타제조KOSDAQ시리즈15534.54-1.46-0.27%536.78537.84529.66648,63835.3억원1.1조원738.602026-02-240.002026-08-14
cmst3a6d90lhh0z4kf2vtckz4fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6d40lhg0z4ka1eqvm7o12026-08-13IT 서비스KOSPI시리즈251284.8326.532.11%1270.581294.681256.449,530,2028686.4억원120.4조원1689.412026-06-010.002026-08-14
cmst3a6dv0lhj0z4k3khxrfwhfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6dn0lhi0z4k91u6s8w512026-08-13IT 서비스KOSDAQ시리즈227669.09-5.98-0.89%675.65677.16666.2145,535,7703398.1억원30.5조원1045.532026-01-290.002026-08-14
cmst3a6f70lhr0z4kbsqylr4efsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6f20lhq0z4kdhltxc5c12026-08-13K-샤프지수(5년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmst3a8mq0mbu0z4kiqbdls2yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mj0mbr0z4ky1qoczvr12026-08-13코스피 200 헬스케어KOSPI시리즈142107.0611.100.53%2102.882125.452079.592,596,4993831.6억원162.7조원2699.822026-02-240.002026-08-14
cmst3a85q0m4y0z4k031nqdyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85g0m4u0z4kldhfej4612026-08-13코스닥 글로벌KOSDAQ시리즈502090.116.310.30%2085.502114.772055.6621,606,0401.7조원126.2조원2617.322026-05-260.002026-08-14
cmst3a84m0m4h0z4kxr8e3urdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84a0m4e0z4kvifcmy5f12026-08-13코스닥 TOP 10 지수테마지수101701.3216.170.96%1689.431719.211668.267,767,0877309.3억원78.9조원2789.732026-01-290.002026-08-14
cmst3a8680m550z4ksm5swzmxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85z0m520z4kdyghq1ed12026-08-13코스닥 기술성장기업부KOSDAQ시리즈2526380.3041.120.65%6374.796462.856256.0092,118,0911.5조원82.2조원11409.962026-03-180.002026-08-14
cmst3a6lt0lj10z4k5ntc1yevfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6lm0liz0z4k2y6mtewd12026-08-13KRX Eco Leaders 100테마지수993687.1839.501.08%3703.023758.023662.8892,324,4816.3조원1345.2조원4502.622026-05-140.002026-08-14
cmst3a73f0lpi0z4ks7afmzqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7360lpe0z4kjxhcpju612026-08-13KRX 정보기술KRX시리즈455754.22311.585.72%5648.855854.325648.8569,716,61120.9조원3052.2조원8607.632026-06-220.002026-08-14
cmst3a6fk0lht0z4k0y2q4vwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fd0lhs0z4khsrnyvyu12026-08-13KRX 100KRX시리즈10116961.48672.244.13%16827.1717163.0716785.25127,144,19128.5조원5011.7조원23510.062026-06-220.002026-08-14
cmst3a83g0m410z4krxeoeehafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3y0z4kvteglffn12026-08-13코스닥 150 필수소비재KOSDAQ시리즈6434.75-6.16-1.40%438.59456.02432.813,027,512818.6억원4.5조원638.462026-02-240.002026-08-14
cmst3a7fm0luk0z4k5i7trb81fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fc0luf0z4kaawo303d12026-08-13기계·장비KOSPI시리즈323108.3950.491.65%3108.343160.863096.3022,439,4576497.8억원108.6조원5019.142026-05-070.002026-08-14
cmst3a8nr0mcb0z4k408w0yg0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc60z4kmoecv8bb12026-08-13코스피 고배당 50테마지수504665.887.730.17%4690.674723.694636.8125,212,5242.1조원543.6조원5572.042026-02-200.002026-08-14
cmst3a8oe0mcl0z4k6d0zkmecfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o50mci0z4kyprv0o2912026-08-13코스피 대형주KOSPI시리즈1007443.91274.213.82%7395.397535.067369.38135,526,64528.5조원4995.8조원10156.712026-06-220.002026-08-14
cmst3a8oy0mct0z4kgqbtsx45fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oq0mcq0z4k0qp0ze5g12026-08-13코스피 배당성장 50테마지수507097.3423.900.34%7143.317227.197035.7626,840,2523.8조원856.1조원8175.812026-05-140.002026-08-14
cmst3a7xf0m1n0z4ku8dy6gqcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x50m1k0z4k4vdkmyej12026-08-13증권KOSPI시리즈185500.8656.721.04%5623.285786.325456.3515,901,1143123.4억원61.3조원9804.972026-05-060.002026-08-14
cmst3a80b0m2r0z4khht0x2zofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8000m2m0z4k8339tlye12026-08-13코스닥 150 거버넌스 지수테마지수222585.203.340.13%2584.972616.532536.936,536,0366891.6억원42.7조원3356.542026-01-290.002026-08-14
cmst3a7h70lv60z4kjhqfiitnfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7gy0lv30z4kve5ozsk212026-08-13보험KOSPI시리즈1145763.12-794.36-1.71%47535.6148740.3945494.9218,677,2854741.6억원116.8조원63660.282026-06-190.002026-08-14
cmst3a7jx0lwa0z4k4h6soxzifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7jq0lw80z4ky5pbtfoi12026-08-13섬유·의류KOSDAQ시리즈2226.45-0.58-2.15%27.1127.1726.274,794,61346.4억원9067.3억원45.102026-02-240.002026-08-14
cmst3a8bi0m760z4kpopfdszlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b90m740z4k1anov0th12026-08-13코스피 200KOSPI시리즈2001071.2441.814.06%1063.041084.001060.23203,460,57230.5조원5222.1조원1477.222026-06-220.002026-08-14
cmst3a7g50lus0z4k2xv21ag2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fv0lun0z4kgy4knnas12026-08-13기계·장비KOSDAQ시리즈183797.2214.151.81%794.44806.50788.7055,897,0031.4조원91.7조원1075.072026-06-120.002026-08-14
cmst3a7l20lws0z4kjm0s6omkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ks0lwm0z4kn2g22ual12026-08-13오락·문화KOSDAQ시리즈56283.75-13.71-4.61%294.23294.23283.366,643,8351128.9억원8.2조원518.442026-01-020.002026-08-14
cmst3a7cx0ltg0z4kjx2b7aq6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7cn0ltd0z4k1f7kjv1v12026-08-13건설KOSPI시리즈28163.911.791.10%164.20167.09162.8057,732,9241.2조원36.8조원243.452026-04-290.002026-08-14
cmst3a7ce0lt80z4kxijk2o9qfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7c40lt50z4k8z4q9x0r12026-08-13건설KOSDAQ시리즈2876.991.131.49%76.3377.8876.227,736,727642.3억원4.6조원109.112026-05-040.002026-08-14
cmst3a7de0ltn0z4k2hmhpkckfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7d50ltl0z4kz72eiiop12026-08-13금속KOSPI시리즈607099.99139.712.01%7011.787099.996906.7115,256,3965130.5억원91.7조원10032.242026-05-060.002026-08-14
cmst3a7ek0lu40z4ku8qmiy1ofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eb0ltz0z4kaaqabist12026-08-13금융KOSDAQ시리즈1051504.4218.861.27%1493.231531.521487.6528,168,1392869.2억원21조원2635.422026-04-280.002026-08-14
cmst3a7mt0lxg0z4kax7ryjvwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mi0lxa0z4k9hh15plo12026-08-13운송장비·부품KOSPI시리즈615327.1488.491.69%5363.385436.095278.6816,593,5061.6조원405.9조원7356.842026-05-130.002026-08-14
cmst3a79a0lrx0z4ksretvn8xfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7910lrv0z4khsitbsoa12026-08-13KRX-Akros AI 전력인프라 지수테마지수1512288.66324.312.71%12201.3612655.9312142.0027,451,0001.3조원255.1조원18299.432026-05-080.002026-08-14
cmst3a7a80lsd0z4ky4foh1hbfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7a20ls90z4kk8vysdqc12026-08-13KRX-Akros 금융 & 지주 고배당 지수테마지수203464.8019.270.56%3482.003529.193441.4810,670,0004406.5억원155.9조원4191.282026-02-200.002026-08-14
cmst3a7e00ltv0z4k08w32ayhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7dr0lts0z4kmfbarayy12026-08-13금속KOSDAQ시리즈751827.117.750.43%1835.961841.081803.1538,264,5502549.9억원9.7조원2919.002026-05-040.002026-08-14
cmst3a7au0lsl0z4kgsla6z6hfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ai0lsh0z4kt0wzr6a512026-08-13KRX/S&P ESG 고배당지수테마지수02332.5513.460.58%2340.312361.052315.6800원0원2711.212026-02-262043.192026-01-02
cmst3a78b0lrj0z4kuyo6ay7hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7830lrh0z4k81of634912026-08-13KRX 필수소비재KRX시리즈351758.99-12.60-0.71%1770.751805.451750.748,187,8898534.1억원97.9조원1875.682026-05-140.002026-08-14
cmst3a78q0lrr0z4ko1iqmi2ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78i0lrn0z4kppbtel2o12026-08-13KRX 헬스케어KRX시리즈674144.0816.680.40%4121.184176.934062.5614,207,7471.1조원255.5조원5677.892026-02-270.002026-08-14
cmst3a79s0ls50z4k48tr48m6fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79k0ls30z4k2mjgvf1912026-08-13KRX-Akros 고배당주 20 지수테마지수203430.1419.080.56%3454.363484.833381.319,411,0006290.8억원180.5조원3887.222026-02-200.002026-08-14
cmst3a7be0lst0z4kzwaojumffsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7b40lsp0z4kph9ffggs12026-08-13KRX/S&P 탄소효율 그린뉴딜지수테마지수04130.66134.593.37%4107.984177.534091.8400원0원5423.172026-06-222495.952026-01-02
cmst3a77r0lrb0z4kh7tf2ludfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77l0lr90z4k28zqwy2w12026-08-13KRX 프라임 오피스 리츠 지수테마지수10844.02-2.39-0.28%848.39869.91837.251,807,59471억원6.7조원1065.682026-04-270.002026-08-14
cmst3a7bv0lt00z4kgf2rq4xpfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bl0lsx0z4ker9ml7pe12026-08-13KTOP 30KRX시리즈3019200.88694.073.75%19055.6119419.3719027.3473,282,45522.8조원3822.7조원24618.862026-06-180.002026-08-14
cmst3a7wa0m160z4kv2amlpw5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w20m140z4kguqqlcm812026-08-13종이·목재KOSDAQ시리즈96564.47-142.66-2.13%6681.236681.236533.07635,62329.6억원1.2조원9666.662026-04-210.002026-08-14
cmst3a81e0m370z4k8cyp32obfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8130m320z4kg8flmi0512026-08-13코스닥 150 소재KOSDAQ시리즈132407.45-17.86-0.74%2439.282457.522396.722,740,637752.4억원11.6조원4271.472026-01-300.002026-08-14
cmst3a76q0lqu0z4kc96i3jxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76h0lqr0z4k7bht0xuj12026-08-13KRX 초소형 TMIKRX시리즈7685080.61-14.57-0.29%5107.825118.465059.00170,159,9505673.9억원30.7조원6935.082026-04-270.002026-08-14
cmst3a7400lpq0z4kkxptkx4dfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73p0lpn0z4kbjeylhi212026-08-13KRX 조선 TOP10 지수테마지수105119.747.530.15%5233.845240.035098.728,993,0006782억원145.3조원7447.082026-04-270.002026-08-14
cmst3a74k0lpy0z4kpeo6dnqtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74b0lpv0z4k6avbn52h12026-08-13KRX 중대형 TMIKRX시리즈5244378.90160.833.81%4347.794427.544335.45359,217,79836조원5669.3조원5967.242026-06-220.002026-08-14
cmst3a7560lq70z4kt2mb2h0sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74v0lq20z4ki6r08hfo12026-08-13KRX 중형 TMIKRX시리즈2241776.12-0.030.00%1789.111799.131768.0782,120,2501.4조원177.3조원2301.392026-04-270.002026-08-14
cmst3a75o0lqe0z4ko4ocpob1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75e0lqa0z4kxtzl3aoh12026-08-13KRX 증권KRX시리즈141967.1410.280.53%2024.052073.451949.8611,433,6883503.4억원67.9조원3362.842026-05-060.002026-08-14
cmst3a7690lqn0z4ka5lwtgt8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75y0lqi0z4kh9xrty8t12026-08-13KRX 철강KRX시리즈202502.9019.290.78%2503.712521.532459.413,490,5702630.5억원66.2조원3632.992026-04-290.002026-08-14
cmst3a7770lr30z4ko9cp0jzgfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76z0lqy0z4khxpitfil12026-08-13KRX 코리아 소버린 AI 지수테마지수275704.87192.093.48%5633.405748.625599.3971,230,00021.4조원3170.6조원7130.042026-06-010.002026-08-14
cmst3a82f0m3n0z4kuf587hhrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3i0z4kdku4lpq412026-08-13코스닥 150 정보기술KOSDAQ시리즈571221.1520.211.68%1218.851236.041206.1935,648,8981.9조원104.5조원1698.992026-06-120.002026-08-14
cmst3a7ic0lvn0z4k9p75gxwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i20lvi0z4kon1mo3cx12026-08-13비금속KOSPI시리즈213465.07-55.94-1.59%3525.093545.613456.011,340,37589.4억원4.4조원4610.112026-02-200.002026-08-14
2,865건 중 401–450← 이전9 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬