Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupype7i3bmr109oxovoy3fmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype773bmn109oeadwrar712026-09-30코스피 대형주KOSPI시리즈1007478.94-37.52-0.50%7598.467626.237456.9480,566,17217.1조원5021조원10156.712026-06-220.002026-10-01
cmupype8o3bn8109o6qwmlq6lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype8e3bn3109oh7di7o0812026-09-30코스피 소형주KOSPI시리즈5282375.365.480.23%2384.072387.152372.20117,863,3644527.9억원85.3조원3058.392026-04-290.002026-10-01
cmupype9o3bno109ohuo20zydfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype9f3bnj109o3wzz7yal12026-09-30코스피 중형주KOSPI시리즈2004069.76-13.32-0.33%4111.054118.944060.3080,459,3061.7조원347.2조원5165.592026-04-290.002026-10-01
cmupypeap3bo2109oz75f0qtafsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypeag3bnz109odambnuja12026-09-30통신KOSPI시리즈5592.40-6.16-1.03%600.81602.10590.641,857,439710.5억원38.1조원741.212026-06-020.002026-10-01
cmure57s63m7j109ooq3gng7vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57s03m7f109oqijsguy112026-10-01코스닥 우량기업부KOSDAQ시리즈4662254.76100.924.69%2150.112254.762146.06133,340,6893.7조원248.1조원2617.892026-05-140.002026-10-02
cmure57sp3m7u109owimphzx3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57sj3m7q109ok8pv4uyq12026-10-01코스닥 중견기업부KOSDAQ시리즈5061364.1551.413.92%1306.771364.151303.94157,319,5021.7조원116.2조원2091.552026-02-270.002026-10-02
cmure57sz3m81109onk9ungaofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57su3m7y109o9nu7wwfp12026-10-01코스닥 중형주KOSDAQ시리즈300931.2134.223.81%895.83931.27893.81126,841,5951.8조원125.5조원1292.272026-05-040.002026-10-02
cmure57uy3m97109omiudz313fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57us3m95109ok03vrlhj12026-10-01코스피 200 25/50 NTR 지수KOSPI시리즈04167.5073.301.79%4078.204167.504046.3200원0원5319.342026-06-220.002026-10-02
cmure57va3m9f109obbjx0q8sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57v43m9b109o5lwny0f712026-10-01코스피 200 25/50지수KOSPI시리즈2013729.6465.601.79%3649.723729.643621.19138,538,81415.9조원5338조원4769.472026-06-220.002026-10-02
cmure57vn3m9n109ovdcy65o3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57vh3m9j109o50tfdfv912026-10-01코스피 200 ESG 지수테마지수1121448.6126.671.88%1414.831448.611403.6490,555,62613.7조원4732.1조원1938.992026-06-220.002026-10-02
cmure57x43mag109ok8g45yibfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wz3mac109ovircywbo12026-10-01코스피 200 경기소비재KOSPI시리즈252282.6830.911.37%2269.132293.062253.8925,141,9755735.4억원215.2조원3546.142026-06-010.002026-10-02
cmure57z53mbl109o59hzpjm7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57yx3mbg109ow779k44012026-10-01코스피 200 비중상한 25%KOSPI시리즈2011101.7921.772.02%1075.511101.791066.87138,538,81415.9조원5338조원1480.732026-06-220.002026-10-02
cmure587k3mgq109ozp958c69fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure587d3mgl109omsjhhx3p12026-10-01화학KOSDAQ시리즈1242311.85101.344.58%2203.672312.702197.5724,623,6723439.6억원26.6조원3080.962026-01-300.002026-10-02
cmure586q3mg8109o0thznjkafsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure586l3mg4109oizp6eiiy12026-10-01통신KOSDAQ시리즈91118.6713.621.23%1103.781118.761093.63871,80433.3억원1.3조원1535.682026-04-200.002026-10-02
cmure586g3mg0109oot0maurdfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure586c3mfy109ot6tj2yzh12026-10-01통신KOSPI시리즈5592.880.480.08%590.44592.88586.281,451,903635.9억원38.1조원741.212026-06-020.002026-10-02
cmure584f3meq109olp8ert2zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58493meo109oigpg5o8m12026-10-01코스피 대형주KOSPI시리즈1007631.51152.572.04%7450.867631.517392.0090,529,21915.1조원5123.5조원10156.712026-06-220.002026-10-02
cmure58403mei109omzjpyvfpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583v3mef109ocixyyy3o12026-10-01코스피 고배당 50테마지수504618.05-16.19-0.35%4628.234639.624603.2335,970,0681.8조원512.9조원5572.042026-02-200.002026-10-02
cmure583k3me9109oleu3i2h5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583d3me4109onyoy8o3l12026-10-01코스피 50KOSPI시리즈508402.95180.202.19%8182.988402.958119.3062,276,22812.9조원4634.9조원11558.362026-06-220.002026-10-02
cmure58373me0109ogzgcnc9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58333mdy109o9a5257pn12026-10-01코스피 200 헬스케어KOSPI시리즈141980.6760.463.15%1922.111998.331916.831,752,3522926.6억원150.4조원2699.822026-02-240.002026-10-02
cmure581y3mda109oq8lon1zzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure581s3md6109o12arv49112026-10-01코스피 200 철강/소재KOSPI시리즈101058.827.510.71%1060.931064.561044.851,220,7431061.8억원57.1조원1634.482026-02-270.002026-10-02
cmure57f73m0o109o3nr2m600fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57f23m0k109ol8o2amdv12026-10-01일반서비스KOSDAQ시리즈1444254.99223.495.54%4023.434256.844008.1637,553,7416842.2억원59.1조원6706.632026-02-270.002026-10-02
cmure57fk3m0u109odqf6oy2jfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57fe3m0s109oz949pe0g12026-10-01일반서비스KOSPI시리즈321388.069.480.69%1388.421389.421372.133,672,7841566.7억원54.8조원1681.162026-04-280.002026-10-02
cmure57gq3m1c109oihadq4h7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57gh3m17109oz0r2tke612026-10-01전기전자KOSPI시리즈69115935.603202.402.84%112132.10115935.60111127.9049,362,90211.2조원3638.5조원161250.902026-06-220.002026-10-02
cmure57j03m2m109o2fy49uegfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57it3m2h109ov0khwwlo12026-10-01종이·목재KOSPI시리즈18208.61-0.04-0.02%210.24210.24207.98431,20011.9억원1.7조원310.842026-02-250.002026-10-02
cmure57yr3mbd109ofayo4tddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57yi3mb7109oaf16e19e12026-10-01코스피 200 비중상한 20%KOSPI시리즈2011056.8618.731.80%1033.971056.861025.89138,538,81415.9조원5338조원1398.752026-06-220.002026-10-02
cmure57wt3ma9109o8x9ssj7ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wm3ma6109o2sj9s4db12026-10-01코스피 200 경기방어소비재지수KOSPI시리즈451209.4213.611.14%1196.571213.941193.515,619,1736550.8억원307.6조원1483.672026-02-250.002026-10-02
cmure57wh3ma2109o9w7j4fkcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wa3m9z109otd60oe3z12026-10-01코스피 200 건설KOSPI시리즈10762.941.650.22%772.88776.18750.967,735,0813532.1억원101.9조원1075.042026-05-070.002026-10-02
cmure57w33m9v109oh6ly3igrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57vw3m9s109om787yfna12026-10-01코스피 200 TOP 10KOSPI시리즈102562.8042.071.67%2524.972564.282507.5520,233,2728.9조원3521.8조원3356.402026-06-180.002026-10-02
cmure585v3mfn109ocrazcl9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure585p3mfj109owy3oh4d512026-10-01코스피 중형주KOSPI시리즈2004106.7236.960.91%4066.434106.724055.0975,867,4391.8조원350.4조원5165.592026-04-290.002026-10-02
cmure585f3mfd109ofznh7vy1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58583mf9109oqhfcek4p12026-10-01코스피 우선주 지수테마지수205642.9463.201.13%5581.105658.335532.063,401,4306054.6억원182.9조원7486.892026-06-010.002026-10-02
cmure582q3mdr109o9fwn9oqkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure582k3mdm109ozatxp13r12026-10-01코스피 200 커뮤니케이션서비스KOSPI시리즈101850.857.900.43%1845.771854.411839.873,863,6303358.6억원107.6조원2483.802026-02-260.002026-10-02
cmure582c3mdh109opte3lgnqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58253mde109oxwyj21kc12026-10-01코스피 200 초대형제외 지수KOSPI시리즈199537.493.550.66%532.33537.49528.76122,592,4458.2조원2385.4조원674.432026-06-010.002026-10-02
cmure581k3md2109oduhuxm17fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure581e3mcy109opc2e2p6d12026-10-01코스피 200 중소형주KOSPI시리즈1012287.8916.180.71%2267.322287.892255.9956,815,5561.3조원250.5조원2943.002026-05-080.002026-10-02
cmure57yc3mb4109ox4l4vuo6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57y73mb1109ob8mh97wa12026-10-01코스피 200 기후변화지수테마지수1784855.6997.102.04%4732.814855.694696.87127,053,95815.6조원5252.3조원6475.432026-06-220.002026-10-02
cmure57y23max109olmxq2cs0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57xu3mav109obcot3ls312026-10-01코스피 200 금융 고배당 TOP 10 지수테마지수102699.66-31.50-1.15%2701.892712.682678.9128,320,4041.2조원208.8조원3109.032026-02-200.002026-10-02
cmure57xj3mao109opkhk864efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57xa3maj109o90ydkdxz12026-10-01코스피 200 금융KOSPI시리즈221667.67-17.68-1.05%1669.591676.921654.9634,811,0861.5조원394.5조원1882.712026-02-200.002026-10-02
cmure57uj3m8z109owcdbq26nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57ud3m8v109ocvwhn6fz12026-10-01코스피 200 25/50 NTR USD 지수KOSPI시리즈03523.3549.621.43%3446.913523.353415.6900원0원3990.012026-06-180.002026-10-02
cmure57u73m8r109o7mfp9jlwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57u03m8o109oprvt0bkz12026-10-01코스피 200KOSPI시리즈2011104.4822.662.09%1077.351104.481068.45138,538,81415.9조원5338조원1477.222026-06-220.002026-10-02
cmure57tt3m8j109oyli1alyhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57tm3m8e109o2br3tec212026-10-01코스피 100KOSPI시리즈1008607.30177.832.11%8393.668607.308326.7181,723,25814.5조원5087.4조원11634.412026-06-220.002026-10-02
cmure57tf3m8a109o8qhsvqplfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57t83m86109ohvk0qm8g12026-10-01코스피KOSPI시리즈8286971.35133.311.95%6814.496971.366765.06292,287,84118.1조원5752조원9114.552026-06-220.002026-10-02
cmure57ns3m53109or1vhbr69fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57nj3m50109opxnekt3f12026-10-01코스닥 150 정보기술KOSDAQ시리즈571508.9698.677.00%1406.241508.961402.1564,396,4863.1조원131.3조원1698.992026-06-120.002026-10-02
cmure57n93m4v109offe5trj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57n43m4t109o1p37ha7312026-10-01코스닥 150 자유소비재KOSDAQ시리즈9414.0710.652.64%405.34414.11400.084,299,886673.9억원7.4조원684.242026-02-100.002026-10-02
cmure56hw3lht109o3eqmu9bgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56hs3lhs109oucev3c3o12026-10-01K-샤프지수(10년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmure56i63lhv109ot3yjx96rfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56i23lhu109ohwawf4qc12026-10-01K-샤프지수(1년)KRX시리즈01.290.054.03%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmure56ig3lhx109omh28c9dcfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ic3lhw109oxqghnyo212026-10-01K-샤프지수(3년)KRX시리즈00.890.022.30%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmure56iq3lhz109oi793heoofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56im3lhy109olsr7hmau12026-10-01K-샤프지수(5년)KRX시리즈00.420.012.44%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmure56j03li1109oyx4ncd0lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56iv3li0109oljod8s0x12026-10-01KRX 100KRX시리즈10017383.82321.671.89%16990.9317383.8216853.5092,509,15515.5조원5152.5조원23510.062026-06-220.002026-10-02
cmure56ja3li3109o2ckg4hnxfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56j53li2109ogix7e64f12026-10-01KRX 2차전지 TOP 10 지수테마지수103528.5125.870.74%3488.233536.263464.533,955,2406408.7억원240.8조원5228.602026-05-070.002026-10-02
cmure56jm3li5109op0kajzd0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56jh3li4109o8i3pfa5m12026-10-01KRX 300KRX시리즈3014811.23106.592.27%4685.194811.234649.67216,201,55520.3조원5624.5조원6391.282026-06-220.002026-10-02
cmure56jw3li7109otaabojvrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56js3li6109oxm2qqz4j12026-10-01KRX 300 금융KRX시리즈292058.34-21.32-1.03%2060.622069.562042.5736,992,8031.5조원408.1조원2341.882026-02-200.002026-10-02
7,824건 중 4,401–4,450← 이전89 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬