Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupypby13aq3109owb2556t5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbxr3aq1109om481vjqn12026-09-30KRX 300 필수소비재KRX시리즈201706.39-23.88-1.38%1733.151747.791701.132,348,1783412.5억원85.5조원1950.412026-08-280.002026-10-01
cmupypbx83apu109oegwyoz1ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbx33aps109o0uktrp4512026-09-30KRX 300 커뮤니케이션서비스KRX시리즈171396.03-11.90-0.85%1412.931417.881392.035,699,8273129.3억원115.7조원1936.272026-02-260.002026-10-01
cmupypbwq3apr109ov3b3o0txfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbwj3apq109ozzrf2b2c12026-09-30KRX 300 정보기술KRX시리즈549965.83-1.44-0.01%10093.0710153.849922.3161,276,14413.7조원3235.1조원13580.892026-06-220.002026-10-01
cmupypbwc3app109oevbycpb9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbw73apo109obj50chhr12026-09-30KRX 300 자유소비재KRX시리즈272221.60-26.15-1.16%2267.572267.702216.7430,371,4648232.8억원249.8조원3641.152026-06-010.002026-10-01
cmupypbvw3apn109o35fk53xefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbvp3apm109ojh6yjw2q12026-09-30KRX 300 소재KRX시리즈291493.3825.241.72%1485.411506.141482.2512,409,3197048.5억원121.3조원2318.082026-05-060.002026-10-01
cmupypbvh3apl109ol5azrgj0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbva3apk109otxk5dbbc12026-09-30KRX 300 산업재KRX시리즈731803.1111.860.66%1815.111827.771791.4742,143,1943.1조원985.1조원2471.242026-05-110.002026-10-01
cmupypbux3apj109ozbhl7116fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbut3api109o031cwvsr12026-09-30KRX 300 기후변화지수테마지수2444586.41-23.00-0.50%4661.044679.974572.08160,055,61720조원5360.6조원6244.172026-06-220.002026-10-01
cmupypbuj3aph109ork6b3we6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbud3apg109o95nfhebx12026-09-30KRX 300 금융KRX시리즈292079.66-68.48-3.19%2144.262145.392067.9824,248,7071.1조원410.5조원2341.882026-02-200.002026-10-01
cmupypbu33apf109oxiusr49jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbty3ape109o3558x0lp12026-09-30KRX 300KRX시리즈3014704.64-23.43-0.50%4778.764799.894689.67190,897,24220.9조원5505.5조원6391.282026-06-220.002026-10-01
cmupypbte3apd109ozjs4eq83fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbt83apc109ootan13o612026-09-30KRX 2차전지 TOP 10 지수테마지수103502.6441.921.21%3511.413530.443467.833,034,2675522.9억원239.1조원5228.602026-05-070.002026-10-01
cmupypbsy3apb109ohl7vuyw6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbst3apa109oir6eqtqm12026-09-30KRX 100KRX시리즈10017062.15-84.70-0.49%17329.1617390.8817007.6683,415,04917.5조원5048.3조원23510.062026-06-220.002026-10-01
cmupypbsj3ap9109okk1ava01fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbse3ap8109ob72wl4qt12026-09-30K-샤프지수(5년)KRX시리즈00.41-0.01-2.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmupypbs73ap7109opus6tppyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbs23ap6109o5p5qbf6u12026-09-30K-샤프지수(3년)KRX시리즈00.87-0.01-1.14%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmupypbrs3ap5109o4em4s7snfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbro3ap4109obnfddpl412026-09-30K-샤프지수(1년)KRX시리즈01.24-0.03-2.36%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmupypbrg3ap3109omeehz61ofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbrc3ap2109oug3ibum712026-09-30K-샤프지수(10년)KRX시리즈00.430.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmupypbr23ap1109o2gz9sez8fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbqv3ap0109o9fse4kc112026-09-30IT 서비스KOSPI시리즈251116.89-4.14-0.37%1126.751130.721113.595,284,4562555.4억원103.6조원1689.412026-06-010.002026-10-01
cmupypbpw3aoz109ozfv8oxvdfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbpp3aoy109opw33db1712026-09-30IT 서비스KOSDAQ시리즈230660.13-3.20-0.48%665.09665.76659.1953,169,8637372.6억원31조원1045.532026-01-290.002026-10-01
cmupypdqc3bfz109oqt6v053afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdq43bfv109oj7vnfjto12026-09-30코스닥 중견기업부KOSDAQ시리즈5071312.7412.700.98%1309.351321.271305.08123,371,1581.3조원111.8조원2091.552026-02-270.002026-10-01
cmupypdps3bfr109ocn8akyhifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdpi3bfn109oggxucgnz12026-09-30코스닥 우량기업부KOSDAQ시리즈4662153.8416.290.76%2153.312174.192142.28122,308,0512.6조원237조원2617.892026-05-140.002026-10-01
cmupypdp73bfj109o61e3q2i9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdp03bff109ofpp1ieqd12026-09-30코스닥 소형주KOSDAQ시리즈1,3762390.564.840.20%2396.352406.472385.47287,323,4821.2조원93.8조원3371.802026-05-040.002026-10-01
cmupypdoo3bfb109oe3hnki8rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdof3bf7109oeicuzqqm12026-09-30코스닥 벤처기업부KOSDAQ시리즈3401279.018.680.68%1278.571292.441275.1199,277,4207654억원43.2조원1979.342026-04-270.002026-10-01
cmupypdo53bf3109ofcrcgrqifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdnz3bf0109oz35ezb8w12026-09-30코스닥 대형주KOSDAQ시리즈1002108.7921.991.05%2099.972126.702094.6561,681,3852.7조원259.7조원3083.992026-02-270.002026-10-01
cmupypdmt3bei109oyaj445a0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdmj3bee109oqyifessy12026-09-30코스닥 TOP 15 지수테마지수151242.0019.811.62%1234.171257.031231.326,908,6566028.4억원92.4조원2028.072026-01-290.002026-10-01
cmupypdlz3be8109o1nfnq7msfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdlq3be5109o9bcr9f3112026-09-30코스닥 TOP 10 지수테마지수101562.5527.181.77%1539.591579.791535.526,225,3917600.5억원83조원2789.732026-01-290.002026-10-01
cmupypdlf3be0109o3ccbtgn9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdl63bdx109ofyafkw8n12026-09-30코스닥 150 헬스케어KOSDAQ시리즈263885.3423.410.61%3861.803961.703825.307,047,6973666.8억원68.1조원7801.772026-01-290.002026-10-01
cmupypdkx3bdt109otlqfbnb9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdkr3bdr109opmgszbxn12026-09-30코스닥 150 필수소비재KOSDAQ시리즈6395.07-20.45-4.92%416.69419.67393.231,598,910396.2억원4.1조원638.462026-02-240.002026-10-01
cmupypdh63bc9109o0axbso2lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdgw3bc6109ojw22hmui12026-09-30코스닥 150KOSDAQ시리즈1501457.6215.911.10%1450.441469.791445.6664,502,9872.7조원277조원2116.602026-02-270.002026-10-01
cmupypdgl3bc2109oozpc3oqhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdgb3bbx109o6tcz3hm512026-09-30코스닥KOSDAQ시리즈1,800855.916.110.72%854.78862.50852.10573,996,1927.7조원481.8조원1226.182026-04-270.002026-10-01
cmupypdfh3bbm109ocxyeq8ihfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdf63bbh109oh8i5fr3e12026-09-30출판·매체복제KOSDAQ시리즈21293.562.210.17%1304.941309.011291.9065,5071억원1249.2억원2296.922026-02-230.002026-10-01
cmupypdea3bb6109oycc8txckfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypddx3bb1109o57l80qt612026-09-30종이·목재KOSDAQ시리즈96326.1943.830.70%6307.046365.036292.66281,56210.2억원1.2조원9666.662026-04-210.002026-10-01
cmupypddj3baw109oq4qpxn10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdd93bar109otljufjb812026-09-30종이·목재KOSPI시리즈18208.65-0.61-0.29%210.65210.66207.65682,42225.7억원1.7조원310.842026-02-250.002026-10-01
cmupypd9s3b9c109o1poabh35fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd9i3b98109oxkdqqp9v12026-09-30전기·가스KOSPI시리즈10963.17-6.75-0.70%970.97977.13963.141,144,224343.3억원25.3조원1907.272026-01-210.002026-10-01
cmupypd993b95109ozhur08b7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd8z3b91109o631x8nin12026-09-30일반서비스KOSPI시리즈321378.582.140.16%1387.861396.211373.244,794,2011900.6억원54.4조원1681.162026-04-280.002026-10-01
cmupypd883b8o109oimn3lrncfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd7z3b8k109o4krobd4912026-09-30의료·정밀기기KOSDAQ시리즈991811.90-0.47-0.03%1825.451827.561803.6819,217,2522079.2억원20.3조원2851.562026-02-040.002026-10-01
cmupypd2f3b6e109ozn72afxdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd293b6b109onxd32r5712026-09-30오락·문화KOSPI시리즈13789.29-10.23-1.28%802.72804.65787.111,247,917292.4억원12.7조원1630.852026-02-190.002026-10-01
cmupypd1w3b66109ode8s6fgsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd1n3b62109oj50hy7up12026-09-30오락·문화KOSDAQ시리즈55282.36-4.92-1.71%287.81288.25282.362,890,416245.4억원8.2조원518.442026-01-020.002026-10-01
cmupypd1c3b5y109onjg0xkglfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd133b5u109o5zy30pl912026-09-30섬유·의류KOSDAQ시리즈2228.990.100.35%28.9929.4328.828,812,240322.8억원1.1조원45.102026-02-240.002026-10-01
cmupypd0b3b5j109oaorqkvu0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd013b5e109oguc8fmfb12026-09-30비금속KOSDAQ시리즈1574742.31736.771.00%74144.0875704.5373741.034,032,009355.1억원5.8조원97515.902026-04-290.002026-10-01
cmupypdg23bbu109ozg0sj6cffsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdfr3bbp109ot7892ftx12026-09-30코리아 밸류업 지수KRX시리즈1003228.34-25.26-0.78%3282.443288.613217.3854,980,12414.4조원4006.2조원4276.722026-06-220.002026-10-01
cmupypd6d3b7z109oby7jqtegfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd623b7u109o9ttz5noq12026-09-30음식료·담배KOSPI시리즈374662.09-49.43-1.05%4714.564735.174654.871,451,1301187.1억원46.8조원5298.602026-05-140.002026-10-01
cmupypd563b7i109okl9jekq6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd4v3b7e109oyybggi3r12026-09-30유통KOSDAQ시리즈102492.031.530.31%494.76494.92489.0622,504,1051673억원17조원647.512026-04-290.002026-10-01
cmupypd4i3b79109o8rh2sfm3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd4b3b76109oc6g9upr412026-09-30운송장비·부품KOSPI시리즈614417.78-25.90-0.58%4486.654503.034409.0337,089,0468467.7억원336.1조원7356.842026-05-130.002026-10-01
cmupypd403b71109oa3e8mjdrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd3r3b6y109o8pm0ssme12026-09-30운송장비·부품KOSDAQ시리즈764219.59-12.54-0.30%4242.794274.474203.9754,819,4061조원11.1조원6829.272026-01-300.002026-10-01
cmupypd3h3b6u109ou3ldqbxufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd383b6q109ooo57g2b812026-09-30운송·창고KOSPI시리즈242045.964.130.20%2059.022064.142039.318,454,2151496.1억원56.7조원2410.912026-02-250.002026-10-01
cmupypd2z3b6m109okluss5ugfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd2r3b6j109o4g7amsb312026-09-30운송·창고KOSDAQ시리즈43124.169.070.29%3154.473154.473087.5495,6572.1억원3900.4억원3759.702026-05-080.002026-10-01
cmupypd0t3b5r109orx9kl506fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd0k3b5m109o58wltzh612026-09-30섬유·의류KOSPI시리즈27224.36-1.45-0.64%226.09226.65223.981,593,074127.4억원6.9조원271.532026-02-230.002026-10-01
cmupypcz73b52109olorhadfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcyy3b4z109opjglskaa12026-09-30부동산KOSPI시리즈24893.82-5.39-0.60%896.46896.87888.722,329,599111억원8.4조원1122.702026-04-270.002026-10-01
cmupypcxy3b4k109ole0pe3n0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcxp3b4i109on849dkah12026-09-30기타제조KOSDAQ시리즈15529.911.960.37%532.55533.68528.16366,44412.6억원1.1조원738.602026-02-240.002026-10-01
cmupypcxf3b4d109o6vcw1fjlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcx63b4a109osuog9o0x12026-09-30기계·장비KOSPI시리즈323118.8760.561.98%3081.503137.643080.2229,057,8124402.7억원108.9조원5019.142026-05-070.002026-10-01
cmupypcww3b45109osdrwleaqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcwn3b42109ov0ccsjt012026-09-30기계·장비KOSDAQ시리즈183890.4613.181.50%880.88900.22879.0177,328,8491.5조원102.7조원1075.072026-06-120.002026-10-01
7,824건 중 4,301–4,350← 이전87 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬