Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuoj9hfo301p109oyegtyoxnfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfi301k109o4mf821oz12026-09-29KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05895.27-22.61-0.38%5869.895933.035849.4400원0원7333.022026-06-250.002026-09-30
cmuoj9hzv30f7109o8vkvll0dfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hzq30f5109ok1pw0g1v12026-09-29전기전자KOSPI시리즈69113258.20325.900.29%112131.90114195.90111609.4050,591,02613.3조원3558조원161250.902026-06-220.002026-09-30
cmuoj9hz130eq109oeiylylkzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyw30em109onay60sb112026-09-29일반서비스KOSPI시리즈321376.44-33.38-2.37%1395.401395.401365.293,819,5551737.3억원54.3조원1681.162026-04-280.002026-09-30
cmuoj9hs2309z109oi3zl9jcsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hrx309w109oj2vryeee12026-09-29기계·장비KOSPI시리즈323058.31-19.02-0.62%3053.963063.173017.889,557,2754780.6억원106.8조원5019.142026-05-070.002026-09-30
cmuoj9hrr309s109o4mysmcbqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hrn309q109or4x319hc12026-09-29기계·장비KOSDAQ시리즈183877.2830.653.62%848.18877.28846.8493,358,3471.7조원101.2조원1075.072026-06-120.002026-09-30
cmuoj9hrd309j109osaphe6r2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hr8309g109ok29swxjs12026-09-29금융KOSDAQ시리즈1051365.46-36.46-2.60%1386.571386.571348.7814,226,8571127.2억원19.1조원2635.422026-04-280.002026-09-30
cmuoj9hr3309d109ogiz64dp3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqz309a109o26ttnybc12026-09-29금융KOSPI시리즈1111121.39-4.39-0.39%1120.931121.391108.3421,740,2421.5조원771.7조원1343.152026-06-190.002026-09-30
cmuoj9hqf308x109on821zyo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqa308u109ovc5bf1b212026-09-29금속KOSDAQ시리즈751856.67-31.52-1.67%1871.601871.601827.3214,985,290995.1억원9.9조원2919.002026-05-040.002026-09-30
cmuoj9hpq308h109o3i5dsdoofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hpk308f109oca5jvzyt12026-09-29건설KOSPI시리즈28161.00-8.38-4.95%167.11167.11159.3313,992,0233514.9억원36.3조원243.452026-04-290.002026-09-30
cmuoj9hkp3057109omwsgg2zpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hkk3055109oyzeia3mg12026-09-29KRX 중형 TMIKRX시리즈2121804.54-0.19-0.01%1796.561804.541778.1958,678,8291.3조원183.8조원2301.392026-04-270.002026-09-30
cmuoj9hjl304i109ornwelxe8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hjc304d109ocdsird9f12026-09-29KRX 정보기술KRX시리즈206164.0469.341.14%6106.406177.216075.1831,990,93812조원3177.3조원8607.632026-06-220.002026-09-30
cmuoj9hj43047109oasbtdhfdfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hix3043109okb04tezp12026-09-29KRX 전기차 Top 15테마지수152772.51-87.34-3.05%2816.672816.672742.385,841,8281조원360.3조원4378.722026-05-110.002026-09-30
cmuoj9hir3040109olq454iowfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hij303u109oj78xgvfm12026-09-29KRX 자동차KRX시리즈182575.21-34.86-1.34%2584.992584.992539.967,582,9794571.9억원178.5조원4210.942026-06-010.002026-09-30
cmuoj9hdr300d109of7ewclvufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hdg3008109okvvojiyn12026-09-29KRX 방송통신KRX시리즈4841.25-8.79-1.03%841.01842.85829.511,624,780844.7억원38.7조원971.422026-06-020.002026-09-30
cmuoj9hf5301b109oq31o6lsbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hf13018109o5ecbar8d12026-09-29KRX 블루칩 25테마지수255415.73-8.16-0.15%5381.105446.225341.3431,336,19911.8조원3936.5조원7610.172026-06-220.002026-09-30
cmuoj9hes3013109okahr7c0pfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hem300x109ox6tmvogt12026-09-29KRX 부동산리츠인프라 지수테마지수161229.49-6.45-0.52%1231.861231.861218.412,609,624113.7억원13.4조원1472.722026-04-270.002026-09-30
cmuoj9hea300p109oqtzl1f9afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9he0300i109oyj7bt6kd12026-09-29KRX 보험KRX시리즈114391.74-0.48-0.01%4381.024403.514352.783,243,1851742.9억원119.4조원4653.082026-09-030.002026-09-30
cmuoj9hd52zzz109oc4dqrpuqfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hcy2zzw109ohylnsfi312026-09-29KRX 반도체 Top 15테마지수1510414.68268.612.65%10135.6610424.8710127.2831,323,94810.8조원2969.6조원13644.792026-06-220.002026-09-30
cmuoj9hbj2zz5109orhuue01dfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hbe2zz3109ok955qkar12026-09-29KRX 기후변화 솔루션지수테마지수274447.20-100.97-2.22%4509.114514.284398.9141,244,96812.2조원3456.7조원6211.982026-06-010.002026-09-30
cmuoj9hb62zyz109ogujqne36fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hb12zyv109o5zpam0t612026-09-29KRX 기술이전 바이오 지수테마지수152687.78-25.41-0.94%2670.522696.262635.142,104,0002253.3억원54.2조원5203.762026-01-290.002026-09-30
cmuoj9hc62zzg109o66icqj7gfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hc02zzc109oa0b2eg3y12026-09-29KRX 바이오 TOP 10 지수테마지수102069.36-2.43-0.12%2055.232073.962037.038,364,1285609.1억원161.5조원2980.612026-01-090.002026-09-30
cmuoj9haw2zyr109o20yu8t02fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hal2zyp109oeyfomp2f12026-09-29KRX 기계장비KRX시리즈301408.66-32.39-2.25%1426.861426.861393.0317,491,2071.3조원453.8조원2379.612026-05-070.002026-09-30
cmuoj9hag2zyl109o1y0s3bh0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9haa2zyj109om96ljnyc12026-09-29KRX 경기소비재KRX시리즈201691.66-19.28-1.13%1697.811697.811675.663,133,2672369.9억원82.1조원2112.272026-06-020.002026-09-30
cmuoj9ha52zyg109ojwss8sqxfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9y2zyd109o3sv1kubs12026-09-29KRX 게임 TOP 10 지수테마지수10547.45-11.33-2.03%559.56561.12540.931,055,177569.9억원25.7조원752.172026-04-290.002026-09-30
cmuoj9h9s2zya109oa85vak41fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9m2zy8109o6xk3c4ud12026-09-29KRX 건설KRX시리즈161354.66-68.12-4.79%1404.151404.151339.9914,391,1644361.7억원51.5조원1952.462026-05-070.002026-09-30
cmuoj9h9c2zy5109odx9m65z3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h982zy3109ofzp8dlc112026-09-29KRX TMIKRX시리즈2,3794316.94-2.75-0.06%4292.384333.834260.57665,024,63523.8조원5934.4조원5763.402026-06-220.002026-09-30
cmuoj9h932zy0109ohklebq5rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h8z2zxz109ow1ifglvb12026-09-29KRX SK하이닉스 지수KRX시리즈110309.58-17.52-0.17%10286.2110438.0810140.192,939,4115.1조원1289.3조원17050.232026-06-220.002026-09-30
cmuoj9h0n2zwf109ovozwz4v4fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h0i2zwe109os0ej1qyt12026-09-29IT 서비스KOSPI시리즈251121.03-16.95-1.49%1132.371134.471109.844,373,5342707억원104조원1689.412026-06-010.002026-09-30
cmuoj9hcr2zzr109oo0kt2jl2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hcl2zzm109oz02746if12026-09-29KRX 반도체KRX시리즈2114907.51550.433.83%14372.6214907.5114371.3633,718,18811.1조원2990조원19708.742026-06-220.002026-09-30
cmuoj9h8o2zxx109o8qc3i0ojfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h8j2zxw109o2prekw0e12026-09-29KRX K콘텐츠KRX시리즈191429.05-20.30-1.40%1446.001448.851416.403,826,9602550.4억원84.1조원2257.922026-01-290.002026-09-30
cmuoj9h892zxv109onankg3s5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h852zxu109oeru4kaah12026-09-29KRX K-AI 방산TOP5+ 지수테마지수1011770.74-180.89-1.51%11886.3311886.3311602.422,345,0002669.6억원110조원19182.252026-04-220.002026-09-30
cmuoj9h7z2zxt109oulizom82fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h7u2zxs109ouns1oovy12026-09-29KRX K-AI 반도체TOP2+ 지수테마지수1011140.05163.881.49%10984.9111150.0110934.5123,761,00011조원3157.1조원16267.022026-06-220.002026-09-30
cmuoj9h7e2zxp109o4rz9f928fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h792zxo109o2gjecb9812026-09-29KRX K-AI 2차전지 지수테마지수103595.75-161.99-4.31%3683.293683.293553.033,843,0006013억원194.5조원5747.662026-05-060.002026-09-30
cmupypcu93b31109ocgtck7xkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcu23b2y109o9akci0yd12026-09-30건설KOSDAQ시리즈2874.220.190.26%74.6975.1773.591,569,701103.5억원4.5조원109.112026-05-040.002026-10-01
cmupypcjz3az6109ohpi5kug7fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcjr3az2109ohl7lnh8k12026-09-30KRX 조선 TOP10 지수테마지수104523.2850.511.13%4552.344623.824507.046,066,0003289.9억원130.3조원7447.082026-04-270.002026-10-01
cmupypcit3ayp109oo4k2ehzpfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcil3ayn109olvzt3cwa12026-09-30KRX 전기차 Top 15테마지수152777.895.380.19%2805.692814.072763.394,902,9388841.8억원361.8조원4378.722026-05-110.002026-10-01
cmupypcia3ayh109opqkpqhj4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypci23ayf109ocpscftm112026-09-30KRX 자동차KRX시리즈182555.02-20.19-0.78%2598.402601.722547.4927,864,1965632.7억원176.3조원4210.942026-06-010.002026-10-01
cmupypchs3aya109o0ap4ioaffsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypchi3ay7109omqk1nneo12026-09-30KRX 인터넷 TOP 10 지수테마지수10908.988.180.91%915.79926.84905.5413,125,5803608.5억원53.5조원1361.682026-02-270.002026-10-01
cmupypch63ay2109ota3rmvaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcgy3axz109oy0gxar1512026-09-30KRX 은행KRX시리즈101657.79-60.91-3.54%1712.081712.081646.7712,155,2767166억원211.6조원1799.652026-02-200.002026-10-01
cmupypcgn3axu109o822tqz67fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcgg3axr109oij1pk63h12026-09-30KRX 유틸리티KRX시리즈6886.30-7.96-0.89%897.58899.93885.531,632,235594.4억원25.8조원1157.122026-03-200.002026-10-01
cmupypcg43axm109o2fr7zymefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcfw3axj109oj6er14pt12026-09-30KRX 운송KRX시리즈111355.818.150.60%1359.621365.501350.697,878,3691492.6억원56.1조원1567.672026-02-250.002026-10-01
cmupypcfl3axe109otjllnwn7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcfc3axb109o0vtfo79v12026-09-30KRX 에너지화학KRX시리즈322823.6859.782.16%2795.772854.962793.7422,110,6809116.9억원132.5조원3819.902026-04-290.002026-10-01
cmupypcet3ax3109o77nwcdaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcem3ax0109oc9v9bdyo12026-09-30KRX 소형 TMIKRX시리즈1,0721443.394.010.28%1446.341453.601439.26309,441,7582조원190.9조원1991.532026-05-040.002026-10-01
cmupypcdv3awn109oqq8drmo9fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdh3awj109ohokpb78312026-09-30KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05875.15-20.12-0.34%5921.435958.115873.1500원0원7333.022026-06-250.002026-10-01
cmupypcd73awe109ox7e1fw57fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcd03awb109o9m10fjts12026-09-30KRX 블루칩 25테마지수255392.13-23.60-0.44%5477.755506.695375.1331,700,14712.7조원3918.6조원7610.172026-06-220.002026-10-01
cmupypccp3aw7109ono0b9mtffsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccg3aw4109odp6rbqem12026-09-30KRX 부동산리츠인프라 지수테마지수161221.76-7.73-0.63%1226.041227.421218.312,102,351113.4억원13.3조원1472.722026-04-270.002026-10-01
cmupypcc73aw0109o787sqn5rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcc03avw109o2d2gbr7o12026-09-30KRX 보험KRX시리즈114220.63-171.11-3.90%4376.314382.764199.218,589,0732374.6억원115.5조원4653.082026-09-030.002026-10-01
cmupypcbr3avs109ommzdmmx6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcbh3avq109owj09f2pz12026-09-30KRX 방송통신KRX시리즈4832.26-8.99-1.07%843.86846.11828.991,724,368719.2억원38.3조원971.422026-06-020.002026-10-01
cmupypcb43avl109o5jinusaffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcaw3avj109og3q5ocr412026-09-30KRX 반도체 Top 15테마지수1510457.0442.360.41%10482.4210663.0210386.4628,935,13111.4조원2955.6조원13644.792026-06-220.002026-10-01
cmupypcar3avf109oeful273nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcak3ave109o1cbd88cu12026-09-30KRX 반도체KRX시리즈2115001.4993.980.63%14971.4615231.0114848.8631,694,05111.7조원2975.9조원19708.742026-06-220.002026-10-01
7,824건 중 4,201–4,250← 이전85 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬