Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuoj9hx730df109olanssjd8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hx030db109oacg1yw8s12026-09-29유통KOSPI시리즈62589.30-3.81-0.64%588.46593.13583.0914,958,5752290.6억원103.1조원821.412026-06-040.002026-09-30
cmuoj9hwu30d7109o7kf2176bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hwq30d4109owjmqc41412026-09-29유통KOSDAQ시리즈102490.50-3.60-0.73%494.10495.78484.8924,746,5032118.8억원17조원647.512026-04-290.002026-09-30
cmuoj9hwj30cz109olubk2n1ofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hwb30cu109o6vtor1q812026-09-29운송장비·부품KOSPI시리즈614443.68-88.49-1.95%4497.544497.544398.6544,005,3679144.4억원338.2조원7356.842026-05-130.002026-09-30
cmuoj9hw130cn109o4ecuwdb3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvv30ck109o1w0guwet12026-09-29운송장비·부품KOSDAQ시리즈764232.13-72.98-1.70%4318.294318.294184.0610,131,135793.2억원10.8조원6829.272026-01-300.002026-09-30
cmuoj9hvq30cg109oyrf3diqzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvl30ce109odyz3ic7812026-09-29운송·창고KOSPI시리즈242041.83-17.90-0.87%2052.902062.072026.9010,656,9741278.7억원56.6조원2410.912026-02-250.002026-09-30
cmuoj9hvg30ca109orrv39ihtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvc30c8109ozsubdwpl12026-09-29운송·창고KOSDAQ시리즈43115.09-16.60-0.53%3124.733141.153070.08125,8634.7억원3889억원3759.702026-05-080.002026-09-30
cmuoj9huj30bo109o3tguan32fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hue30bj109o69kxuj6d12026-09-29섬유·의류KOSDAQ시리즈2228.890.431.51%28.3729.0328.337,831,897220억원1조원45.102026-02-240.002026-09-30
cmuoj9hsh30a8109ovmyd674afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hsb30a5109oxgcle50112026-09-29기타제조KOSDAQ시리즈15527.95-3.74-0.70%530.67532.09524.79526,65918.8억원1조원738.602026-02-240.002026-09-30
cmuoj9hqs3096109o2jnlzptlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqm3091109ouuj3sycz12026-09-29금속KOSPI시리즈606401.59-196.81-2.98%6540.356540.356328.369,302,2252191.7억원82.7조원10032.242026-05-060.002026-09-30
cmuoj9hoq307u109onypp8ghbfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hoj307o109oo1r2il9512026-09-29KRX/S&P ESG 고배당지수테마지수02323.65-20.18-0.86%2332.442332.442304.1300원0원2711.212026-02-262043.192026-01-02
cmuoj9hyb30e7109oflqzdv74fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hy630e4109o74kyksor12026-09-29의료·정밀기기KOSDAQ시리즈991812.37-6.77-0.37%1818.521818.521781.5629,600,7632474.3억원20.3조원2851.562026-02-040.002026-09-30
cmuoj9hy130e1109oj6gxwr8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hxw30dy109oq8mcvz2y12026-09-29의료·정밀기기KOSPI시리즈81887.3040.742.21%1855.581887.301835.072,017,888402.5억원4.8조원2078.572026-07-010.002026-09-30
cmuoj9hxh30dn109oo08pgfbffsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hxc30dj109oui7e0ltl12026-09-29음식료·담배KOSPI시리즈374711.5227.590.59%4685.854713.574657.091,335,7211121.3억원47.2조원5298.602026-05-140.002026-09-30
cmuoj9hv730c4109opa0uibr9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hv230c0109oebahuumc12026-09-29오락·문화KOSPI시리즈13799.52-10.43-1.29%811.85811.85792.511,272,655331.6억원12.9조원1630.852026-02-190.002026-09-30
cmuoj9htw30b8109o5p1azxsafsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9htr30b3109o2apj1sq512026-09-29비금속KOSDAQ시리즈1574005.542668.263.74%72035.6874005.5470740.925,805,155463.7억원5.8조원97515.902026-04-290.002026-09-30
cmuoj9htk30az109op2uki0klfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9htd30au109oxxpy7dru12026-09-29비금속KOSPI시리즈213484.25-33.61-0.96%3522.803522.803459.951,810,97965.2억원4.4조원4610.112026-02-200.002026-09-30
cmuoj9ht430an109orks6emwpfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hsx30ak109obiqu6p3r12026-09-29부동산KOSPI시리즈24899.21-3.42-0.38%899.38899.38888.003,614,818164.2억원8.4조원1122.702026-04-270.002026-09-30
cmuoj9hst30ah109os5o2u3y2fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hsn30ac109oq1k96sou12026-09-29보험KOSPI시리즈1147692.18-532.89-1.11%47853.9847853.9847165.433,174,2281763.5억원120.3조원63660.282026-06-190.002026-09-30
cmuoj9ho9307j109o4zzqpav1fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9ho5307g109ohaoffkcw12026-09-29KRX-Akros 금융 & 지주 고배당 지수테마지수203566.47-18.07-0.50%3566.753573.873535.315,319,0002335.6억원161.9조원4191.282026-02-200.002026-09-30
cmuoj9hnv3079109obmxnk0p6fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hnq3077109o228dpplh12026-09-29KRX-Akros 고배당주 20 지수테마지수203419.76-14.04-0.41%3405.143419.763384.625,378,0003499.3억원174.7조원3887.222026-02-200.002026-09-30
cmuoj9iir30qo109oztrf23f7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iij30qj109ozcpfw1n612026-09-29코스피 200 에너지/화학KOSPI시리즈291749.16-47.71-2.66%1785.021785.021729.4112,368,3847187.8억원174.7조원2123.702026-05-070.002026-09-30
cmuoj9hnl3073109onh9vnikyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hnf3070109obo4m7qwm12026-09-29KRX-Akros AI 전력인프라 지수테마지수1512827.90-43.79-0.34%12695.0012851.2112632.889,409,0007743.1억원250.1조원18299.432026-05-080.002026-09-30
cmuoj9h092zwd109obtzz9jjjfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h032zwc109o41mj8d8t12026-09-29IT 서비스KOSDAQ시리즈229663.33-10.36-1.54%672.52672.52658.6876,294,3831조원31.2조원1045.532026-01-290.002026-09-30
cmuoj9hn4306t109os4u8xjyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmz306p109o8m0au4hp12026-09-29KRX 헬스케어KRX시리즈483525.90-20.58-0.58%3520.773530.233476.1216,963,3078574.2억원220조원5677.892026-02-270.002026-09-30
cmuoj9hms306l109ows5nwsrefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmm306i109o7oy7tbaj12026-09-29KRX 필수소비재KRX시리즈231727.511.310.08%1730.261730.261710.372,660,3102826.3억원91.2조원1918.792026-08-280.002026-09-30
cmuoj9hmh306d109o5nux8vkjfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmc306b109ow1ovyt3r12026-09-29KRX 프라임 오피스 리츠 지수테마지수10836.86-3.05-0.36%838.79838.79827.151,500,66945.4억원6.3조원1065.682026-04-270.002026-09-30
cmuoj9hm53066109o1dp63uo1fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hm03063109o1fn0aszk12026-09-29KRX 코리아 소버린 AI 지수테마지수285371.71-32.71-0.61%5363.575386.995315.2835,067,00011.7조원3309.2조원7130.042026-06-010.002026-09-30
cmuoj9hlv305z109ofg9esdsifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hlr305w109ozpb26ibx12026-09-29KRX 초소형 TMIKRX시리즈7945022.05-39.86-0.79%5053.995053.995000.60110,311,1083647.7억원31.5조원6935.082026-04-270.002026-09-30
cmuoj9hzg30f0109o1alsykoffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hz930ev109olmqrgdrv12026-09-29전기·가스KOSPI시리즈10969.92-14.96-1.52%975.92977.78961.031,704,629505.1억원25.5조원1907.272026-01-210.002026-09-30
cmuoj9hyl30ef109orc6xaxgwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyf30ea109oed0bp9ge12026-09-29일반서비스KOSDAQ시리즈1444009.13-31.57-0.78%3998.754014.183928.5446,931,6526002.4억원55.7조원6706.632026-02-270.002026-09-30
cmuoj9huv30bw109o906fjl56fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9huo30br109ojv90d96912026-09-29오락·문화KOSDAQ시리즈55287.281.150.40%285.79287.48283.534,565,437319억원8.3조원518.442026-01-020.002026-09-30
cmuoj9hu930bf109od1hmjj21fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hu430bd109oapm1xmc812026-09-29섬유·의류KOSPI시리즈27225.81-0.74-0.33%226.54226.54223.661,512,54496.7억원6.9조원271.532026-02-230.002026-09-30
cmuoj9hq2308p109omdt9ejh2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hpx308l109ojg16lk6i12026-09-29건설KOSDAQ시리즈2874.03-1.78-2.35%75.4875.4873.474,925,325168.4억원4.5조원109.112026-05-040.002026-09-30
cmuoj9hpd3089109oz06p27ptfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hp93086109occjghw2712026-09-29KTOP 30KRX시리즈3018858.64-82.73-0.44%18827.7018958.0118636.1035,740,75712.6조원3923.7조원24618.862026-06-180.002026-09-30
cmuoj9hp33082109ovibqvnzufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hoz307z109oc7niucwq12026-09-29KRX/S&P 탄소효율 그린뉴딜지수테마지수04143.64-7.65-0.18%4121.034155.034090.4700원0원5423.172026-06-222495.952026-01-02
cmuoj9hi6303n109o7qxsnupyfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hi0303h109oeiu0ow9s12026-09-29KRX 인터넷 TOP 10 지수테마지수10900.80-4.65-0.51%899.15902.51888.1512,289,3953497.9억원53.6조원1361.682026-02-270.002026-09-30
cmuoj9iho30py109oz1vuup7wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ihh30pu109ofi5grajp12026-09-29코스피 200 비중상한 30%KOSPI시리즈2011086.52-1.51-0.14%1080.981091.861072.04102,508,33216.7조원5261조원1477.272026-06-220.002026-09-30
cmuoj9ifs30os109oxre99jwofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ifm30oo109owlqp4gjt12026-09-29코스피 200 금융KOSPI시리즈221741.12-11.15-0.64%1744.051744.051721.089,999,7346699.1억원409.7조원1882.712026-02-200.002026-09-30
cmuoj9ie430nq109ogyfca5wyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9idz30nm109oifc7nn7412026-09-29코스피 200 ESG 지수테마지수1121431.56-2.32-0.16%1424.651438.341412.9778,850,64814.9조원4664.5조원1938.992026-06-220.002026-09-30
cmuoj9idi30nc109ors6c09ukfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9idc30n8109on26h2t4912026-09-29코스피 200 25/50 NTR 지수KOSPI시리즈04116.81-11.94-0.29%4105.874132.144064.9100원0원5319.342026-06-220.002026-09-30
cmuoj9hhg3032109o6jb5a5f3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhc302z109o4aifkik812026-09-29KRX 유틸리티KRX시리즈6894.26-11.59-1.28%901.14901.74883.862,190,952763.4억원26조원1157.122026-03-200.002026-09-30
cmuoj9hh5302t109otig9ll39fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgz302o109o607wavqw12026-09-29KRX 운송KRX시리즈111347.66-10.14-0.75%1352.431360.801338.339,699,0051234억원56조원1567.672026-02-250.002026-09-30
cmuoj9hgt302j109o92bsffxqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgn302f109on5eq0dhz12026-09-29KRX 에너지화학KRX시리즈322763.90-94.10-3.29%2831.092831.092739.4411,469,7096787.3억원129.8조원3819.902026-04-290.002026-09-30
cmuoj9hgd3027109ok9muvxuqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hg53022109ol2pod40c12026-09-29KRX 소형 TMIKRX시리즈1,0721439.38-6.42-0.44%1441.821441.951425.76329,725,6652조원190.4조원1991.532026-05-040.002026-09-30
cmuoj9hlh305p109ohi4zhbxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hlc305m109ox6tw79p612026-09-29KRX 철강KRX시리즈112435.35-52.50-2.11%2463.342463.342407.401,680,6721513.5억원57.7조원3632.992026-04-290.002026-09-30
cmuoj9hl5305h109o6k0y4k5kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hkx305c109od7dtggfc12026-09-29KRX 증권KRX시리즈111761.27-14.90-0.84%1772.141772.141734.202,740,6501176.3억원58.1조원3362.842026-05-060.002026-09-30
cmuoj9hka304y109odp5zblwafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hk5304v109ojg3gpjfr12026-09-29KRX 중대형 TMIKRX시리즈5134437.70-2.23-0.05%4411.344456.024378.91224,987,86221.4조원5712.3조원5967.242026-06-220.002026-09-30
cmuoj9hk0304r109o98fs1ofsfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hjw304o109o999cw2bm12026-09-29KRX 조선 TOP10 지수테마지수104472.77-126.07-2.74%4568.014568.014433.958,129,0003592.3억원129.2조원7447.082026-04-270.002026-09-30
cmuoj9hhv303d109o6ftm88ajfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hho3038109o5sdtkoqz12026-09-29KRX 은행KRX시리즈101718.70-7.06-0.41%1717.351720.991695.795,807,7253708.1억원219조원1799.652026-02-200.002026-09-30
cmuoj9hfz301x109of7tco7xifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfu301u109onlbzbpi212026-09-29KRX 삼성전자 지수KRX시리즈15103.0046.820.93%5000.005168.544990.6415,963,8644.3조원1593.1조원6788.392026-06-180.002026-09-30
7,824건 중 4,151–4,200← 이전84 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬