Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuoj9i8130jz109os128321ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7v30jw109ov4bvumx212026-09-29코스닥 150 헬스케어KOSDAQ시리즈263861.93-17.52-0.45%3838.553883.593794.6213,019,9916073.5억원67.7조원7801.772026-01-290.002026-09-30
cmuoj9i7p30js109osufkyjzqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7k30jo109o4nbwr7gf12026-09-29코스닥 150 필수소비재KOSDAQ시리즈6415.526.201.51%413.04416.54405.471,747,444252.1억원4.3조원638.462026-02-240.002026-09-30
cmuoj9i6030is109o3ztdufvofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5s30io109ocgrs7rie12026-09-29코스닥 150 소재KOSDAQ시리즈132481.0439.641.62%2432.432488.832382.942,366,492862.9억원12조원4271.472026-01-300.002026-09-30
cmuoj9i5g30ih109o6u5kvimkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5830ic109oy73uzvl512026-09-29코스닥 150 산업재KOSDAQ시리즈18239.30-6.22-2.53%243.68243.77236.095,052,4402044.8억원46.2조원490.412026-02-260.002026-09-30
cmuoj9i5230i8109otygw7sr5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4v30i6109oayc7iwcf12026-09-29코스닥 150 거버넌스 지수테마지수222646.6475.472.94%2576.192646.642544.674,308,8064769.7억원44.1조원3356.542026-01-290.002026-09-30
cmuoj9i4o30i2109oyxmd417lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4k30hy109ov3d8ru9512026-09-29코스닥 150KOSDAQ시리즈1501441.7115.351.08%1422.071441.771405.3768,674,6523조원274.4조원2116.602026-02-270.002026-09-30
cmuoj9inx30u0109o9cvsybg0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ins30tx109o8yswpgtk12026-09-29코스피200제외 코스피지수KOSPI시리즈6274567.12-13.23-0.29%4565.044567.124524.22113,263,8241.3조원218.8조원5675.962026-05-060.002026-09-30
cmuoj9inl30tr109odtsy2ud2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9inf30to109o6z0657ax12026-09-29코스피 중형주KOSPI시리즈2004083.08-32.40-0.79%4100.584100.584046.8345,802,0471.5조원348.4조원5165.592026-04-290.002026-09-30
cmuoj9inb30tl109o40hzm87bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9in530ti109okditpy3u12026-09-29코스피 우선주 지수테마지수205687.34-80.21-1.39%5719.845742.705616.694,530,3188535.7억원182.7조원7486.892026-06-010.002026-09-30
cmuoj9imz30te109oirryq6ojfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9imq30t8109otxb7vrqz12026-09-29코스피 소형주KOSPI시리즈5282369.88-19.71-0.82%2384.242384.242355.5790,577,1863085.1억원85.1조원3058.392026-04-290.002026-09-30
cmuoj9iml30t4109o1mexy555fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9img30t0109oc41nbmva12026-09-29코스피 배당성장 50테마지수506949.51-53.47-0.76%6981.076981.076890.6112,476,8741.8조원803.8조원8175.812026-05-140.002026-09-30
cmuoj9im830sw109osfj7irdjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9im430ss109om7qxa1g412026-09-29코스피 대형주KOSPI시리즈1007516.46-17.32-0.23%7482.127551.197417.4579,392,92316.1조원5046.2조원10156.712026-06-220.002026-09-30
cmuoj9ilf30sd109olg9085ntfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ila30sa109otu46iloi12026-09-29코스피 50KOSPI시리즈508263.62-6.14-0.07%8217.268310.198150.2646,082,01614조원4559.9조원11558.362026-06-220.002026-09-30
cmuoj9il430s6109onro631zwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9il030s4109ojyr435dx12026-09-29코스피 200 헬스케어KOSPI시리즈141921.83-10.86-0.56%1925.551925.551898.201,314,2791847.5억원145.7조원2699.822026-02-240.002026-09-30
cmuoj9ikv30s1109odltnlpcofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikp30rx109omwfn02dj12026-09-29코스피 200 커뮤니케이션서비스KOSPI시리즈101857.96-25.03-1.33%1870.641873.261840.453,896,0852919.5억원108.1조원2483.802026-02-260.002026-09-30
cmuoj9ifg30ok109o34901f1xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ifb30oh109obq0l3nli12026-09-29코스피 200 경기소비재KOSPI시리즈252283.44-30.64-1.32%2289.982289.982257.357,843,4765180.1억원215.3조원3546.142026-06-010.002026-09-30
cmuoj9id530n3109ofqp8wpakfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9icz30mz109ohyapjbht12026-09-29코스피 200 25/50 NTR USD 지수KOSPI시리즈03483.909.160.26%3465.833492.873439.8200원0원3990.012026-06-180.002026-09-30
cmuoj9ic930mn109omid6bnkrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ic230mj109oxk5l3mbf12026-09-29코스피 100KOSPI시리즈1008474.15-12.65-0.15%8431.958518.408360.1167,190,45015.5조원5010.6조원11634.412026-06-220.002026-09-30
cmuoj9ibw30me109oqtorwpqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ibq30mb109okee2pb3k12026-09-29코스피KOSPI시리즈8286870.81-18.93-0.27%6844.416898.366782.99221,683,26518.9조원5671.8조원9114.552026-06-220.002026-09-30
cmuoj9ibk30m7109ohhn10nl4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ibf30m4109o8l1tu34x12026-09-29코스닥 중형주KOSDAQ시리즈300893.962.400.27%887.51893.96876.85108,857,4341.4조원120.4조원1292.272026-05-040.002026-09-30
cmuoj9iba30m0109ohoe3z14xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ib630lw109odx2rvi0u12026-09-29코스닥 중견기업부KOSDAQ시리즈5071300.04-10.41-0.79%1302.911309.151285.36148,174,5471.7조원110.8조원2091.552026-02-270.002026-09-30
cmuoj9i3e30hc109okdtk6x2afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3a30h9109ose609ljk12026-09-29출판·매체복제KOSDAQ시리즈21291.35-25.48-1.93%1320.121322.741289.9697,3951.8억원1247.1억원2296.922026-02-230.002026-09-30
cmuoj9i3530h5109olipabbnifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3030h3109onr1r4enb12026-09-29증권KOSPI시리즈184870.48-41.75-0.85%4903.104903.104812.804,960,740953억원53.6조원9804.972026-05-060.002026-09-30
cmuoj9i2v30h0109oj4h2hty9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2n30gw109og05rm0tu12026-09-29종이·목재KOSDAQ시리즈96282.36-5.76-0.09%6268.376331.576224.41542,90916.5억원1.1조원9666.662026-04-210.002026-09-30
cmuoj9iak30ll109olmcln6zzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iae30lg109onxi9cquk12026-09-29코스닥 소형주KOSDAQ시리즈1,3762385.72-20.64-0.86%2402.312402.312370.29336,210,9771.3조원93.6조원3371.802026-05-040.002026-09-30
cmuoj9i9q30l3109ohbnh5ad2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i9m30kz109owujrs50512026-09-29코스닥 대형주KOSDAQ시리즈1002086.8021.031.02%2059.532086.962034.9063,802,9713조원257조원3083.992026-02-270.002026-09-30
cmuoj9i9330kn109opu2lp17pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8w30kj109okwxhnkgc12026-09-29코스닥 글로벌KOSDAQ시리즈502002.2622.971.16%1970.322002.531943.9416,018,1361.3조원126.8조원2617.322026-05-260.002026-09-30
cmuoj9i7030jc109opmktcf45fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6u30j8109oflx10aai12026-09-29코스닥 150 정보기술KOSDAQ시리즈571388.6550.993.81%1342.911388.651335.9538,701,9922조원121.1조원1698.992026-06-120.002026-09-30
cmuoj9i6h30j3109ohmp7mtb2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6b30iy109o343p4urb12026-09-29코스닥 150 자유소비재KOSDAQ시리즈9401.42-10.03-2.44%412.28412.45396.734,550,945652.7억원7.2조원684.242026-02-100.002026-09-30
cmuoj9i2d30gp109o48mizwpufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2930gn109ox1g88pow12026-09-29종이·목재KOSPI시리즈18209.26-5.24-2.44%212.89212.89207.271,348,92841.3억원1.8조원310.842026-02-250.002026-09-30
cmuoj9i2230gj109oic4pumsmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1v30ge109o79alzjt912026-09-29제조KOSDAQ시리즈1,1142947.9030.251.04%2912.222947.962883.29419,086,5465.8조원335.8조원4133.052026-05-110.002026-09-30
cmuoj9i1p30ga109ojj5c61zpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1k30g8109ohxoviiot12026-09-29제조KOSPI시리즈49220427.63-24.67-0.12%20311.0220545.1420152.88143,084,95816조원4458.5조원28005.442026-06-220.002026-09-30
cmuoj9i1930g0109o75n0kornfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1130fv109odbg1rgxc12026-09-29제약KOSPI시리즈4915007.90-92.71-0.61%15027.5115034.4714796.575,820,9701977.1억원135.9조원19771.302026-02-240.002026-09-30
cmuoj9igy30pi109or2w12014fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igs30pe109oz99iaqzz12026-09-29코스피 200 비중상한 20%KOSPI시리즈2011043.31-3.60-0.34%1040.801047.661030.04102,508,33216.7조원5261조원1398.752026-06-220.002026-09-30
cmuoj9igk30p9109o90hn0gqufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igf30p6109osutnnrfm12026-09-29코스피 200 기후변화지수테마지수1784785.15-7.25-0.15%4761.804808.844721.7197,564,77716.6조원5176.4조원6475.432026-06-220.002026-09-30
cmuoj9ig930p2109o83q9swz1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ig430oz109oqk12atez12026-09-29코스피 200 금융 고배당 TOP 10 지수테마지수102812.64-10.21-0.36%2812.902814.822780.134,388,1694203.7억원217.5조원3109.032026-02-200.002026-09-30
cmuoj9if530od109ovobwr24vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9if130ob109ofbpw7jpz12026-09-29코스피 200 경기방어소비재지수KOSPI시리즈451205.45-4.28-0.35%1205.671205.871193.746,283,7726077.2억원305조원1483.672026-02-250.002026-09-30
cmuoj9iev30o7109oodzxlwozfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iep30o3109ox98nq49o12026-09-29코스피 200 건설KOSPI시리즈10759.75-31.84-4.02%780.62780.72751.4311,955,8654670.6억원101.3조원1075.042026-05-070.002026-09-30
cmuoj9iej30nz109okt39odr5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iec30nv109orwz0e0nm12026-09-29코스피 200 TOP 10KOSPI시리즈102514.87-31.06-1.22%2520.002520.322484.0423,562,49110.7조원3441.2조원3356.402026-06-180.002026-09-30
cmuoj9idt30nj109on8iq0rd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ido30ng109owm8zpfoo12026-09-29코스피 200 25/50지수KOSPI시리즈2013684.27-11.69-0.32%3674.483697.993637.81102,508,33216.7조원5261조원4769.472026-06-220.002026-09-30
cmuoj9iax30ls109odyazq0nbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iar30lp109o4tlr81nv12026-09-29코스닥 우량기업부KOSDAQ시리즈4662137.5535.251.68%2097.882137.552081.74128,930,3712.4조원235.2조원2617.892026-05-140.002026-09-30
cmuoj9ia330la109opmb5n5hpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i9y30l7109o4ez0ax0d12026-09-29코스닥 벤처기업부KOSDAQ시리즈3391270.330.130.01%1266.961270.621248.64124,252,8327706.4억원42.9조원1979.342026-04-270.002026-09-30
cmuoj9i9g30kv109otzf0yn7rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i9b30kt109odcymmjxe12026-09-29코스닥 기술성장기업부KOSDAQ시리즈2525526.40-76.32-1.36%5583.545583.545447.83159,707,0592.9조원74.7조원11409.962026-03-180.002026-09-30
cmuoj9i8c30k6109or6s14n1mfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8830k3109ol9vqttp512026-09-29코스닥 TOP 10 지수테마지수101535.373.370.22%1524.651543.411511.1211,577,4839858억원81.7조원2789.732026-01-290.002026-09-30
cmuoj9i7d30jk109oxqlc4p2ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7630jg109ohkylnizm12026-09-29코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161422.38-0.46-0.03%1420.211424.761404.141,674,670436.4억원12.4조원2494.162026-01-290.002026-09-30
cmuoj9i4b30hu109oxlxxahk5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4430hq109o7y7bpi8e12026-09-29코스닥KOSDAQ시리즈1,798849.803.220.38%843.87849.82833.62604,268,9278조원478.1조원1226.182026-04-270.002026-09-30
cmuoj9i3t30hj109oczjuy4y8fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3l30hg109orm5euk5j12026-09-29코리아 밸류업 지수KRX시리즈1003253.60-3.37-0.10%3238.303255.533212.4249,121,14013.1조원4031.1조원4276.722026-06-220.002026-09-30
cmuoj9i0v30fs109opszxrnu6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i0o30fo109o2msexto112026-09-29제약KOSDAQ시리즈1308300.60-31.77-0.38%8293.408406.188193.6966,199,2966782.7억원51.1조원17420.862026-03-270.002026-09-30
cmuoj9i0c30fh109otcgo7yy1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i0430fc109o4h06i6be12026-09-29전기전자KOSDAQ시리즈3161752.291.560.09%1740.861752.501716.69137,149,4012.5조원103.7조원2598.472026-05-110.002026-09-30
cmuoj9hxq30dt109o8envbo1ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hxm30dr109o8mmwgwlx12026-09-29음식료·담배KOSDAQ시리즈483957.73-18.67-0.47%3974.443974.443940.382,495,33077.6억원3.8조원5427.322026-02-240.002026-09-30
7,824건 중 4,101–4,150← 이전83 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬