Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmun3tnt72pxk109orzamfslgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnt32pxh109okc05ka1h12026-09-28코스피 200 중공업KOSPI시리즈171211.87-12.06-0.99%1230.731233.281207.826,689,8147889.2억원284.3조원1994.052026-05-070.002026-09-29
cmun3tnsx2pxd109osrn0jtvufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnst2pxb109os62nsvyc12026-09-28코스피 200 정보기술KOSPI시리즈1614622.92-539.42-3.56%15246.2915278.4714599.9832,948,12014.4조원3313.3조원21581.302026-06-220.002026-09-29
cmun3tns92pwx109of33eg2dufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tns52pwv109oiz1r3z0312026-09-28코스피 200 생활소비재KOSPI시리즈281285.859.730.76%1277.841291.051274.263,034,4323157.4억원121.4조원1525.062026-02-250.002026-09-29
cmun3tnrg2pwf109oefv3ptgnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnrc2pwd109oytc8ss2m12026-09-28코스피 200 비중상한 25%KOSPI시리즈2011087.63-33.87-3.02%1116.611118.651087.61120,016,92520.1조원5275.5조원1480.732026-06-220.002026-09-29
cmun3tnqc2pvr109oeiv8hz56fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnq82pvn109ole8y029212026-09-28코스피 200 금융 고배당 TOP 10 지수테마지수102822.8535.461.27%2793.632832.292775.485,275,1334656.5억원218.3조원3109.032026-02-200.002026-09-29
cmun3tnpm2pva109oy7gh751ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnpi2pv8109oxcghn9cm12026-09-28코스피 200 경기소비재KOSPI시리즈252314.0833.831.48%2298.782322.082291.198,344,7355074억원218.2조원3546.142026-06-010.002026-09-29
cmun3tnls2pt0109oy0piekkffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnln2psy109orf61pli112026-09-28코스닥 중형주KOSDAQ시리즈300891.567.050.80%885.29905.14881.9899,810,1871.3조원120.1조원1292.272026-05-040.002026-09-29
cmun3tnkn2pse109otwxpgkqmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnkg2ps8109ojbmkj3n812026-09-28코스닥 소형주KOSDAQ시리즈1,3762406.3626.351.11%2388.302415.712381.45373,642,7751.7조원94.3조원3371.802026-05-040.002026-09-29
cmun3tni52pqv109o1f3kzgpufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tni02pqs109o7itexs8312026-09-28코스닥 TOP 10 지수테마지수101532.0021.091.40%1506.021568.501494.384,627,6976382.8억원81.5조원2789.732026-01-290.002026-09-29
cmun3tnhu2pqp109o2ldt9nvwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnhm2pql109oi8eho27q12026-09-28코스닥 150 헬스케어KOSDAQ시리즈263879.4578.202.06%3853.383986.113821.879,421,2043672.8억원68조원7801.772026-01-290.002026-09-29
cmun3tnhg2pqh109o9gt8xk6gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnha2pqe109o4h4wvzku12026-09-28코스닥 150 필수소비재KOSDAQ시리즈6409.323.100.76%406.38414.42404.591,601,610238.3억원4.2조원638.462026-02-240.002026-09-29
cmun3tnfi2ppb109o59g4zhp4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnfc2pp7109odmmg9diq12026-09-28코스닥 150 거버넌스 지수테마지수222571.17-14.29-0.55%2585.962625.012565.914,766,5463991.3억원42.9조원3356.542026-01-290.002026-09-29
cmuoj9h7o2zxr109osuu3idalfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h7k2zxq109o8f9jcaxf12026-09-29KRX K-AI 바이오테크코스닥 지수테마지수201668.95-4.12-0.25%1646.611670.111616.093,732,0002353.5억원45.4조원3955.782026-03-180.002026-09-30
cmuoj9h732zxn109od3q9chxgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h6y2zxm109on2g8xpwr12026-09-29KRX Governance Leaders 100테마지수993586.64-46.77-1.29%3618.763618.763554.5440,462,9094조원1404.4조원4196.582026-06-160.002026-09-30
cmuoj9h6t2zxl109odmglupmzfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h6p2zxk109omcstncup12026-09-29KRX Eco Leaders 100테마지수993577.45-51.23-1.41%3603.463603.463543.9848,854,6793.2조원1262.1조원4502.622026-05-140.002026-09-30
cmuoj9h6k2zxj109on0fj19cgfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h6d2zxi109o2id48l8y12026-09-29KRX ESG 사회책임경영지수(S)테마지수1267721.361.740.02%7678.467759.167617.0056,347,79114조원4116.5조원10734.592026-06-220.002026-09-30
cmuoj9h612zxh109or0lcpxeyfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h5w2zxg109ol31t9dn312026-09-29KRX ESG Leaders 150테마지수1493252.30-39.01-1.19%3275.853275.853221.4477,558,21514.8조원4676.2조원3962.612026-06-010.002026-09-30
cmuoj9h5s2zxf109oi8yhs1zafsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h5n2zxe109o5mdwl1j912026-09-29KRX BBIG 지수테마지수121709.04-26.18-1.51%1722.451723.621692.565,026,7987586억원334.5조원2270.322026-04-290.002026-09-30
cmuoj9h5g2zxd109ospl6faoifsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h5c2zxc109owhxguzpw12026-09-29KRX AI 반도체 지수테마지수2018434.82487.682.72%17952.5318434.8217952.5332,052,00011.4조원3093.8조원23063.172026-06-220.002026-09-30
cmuoj9h572zxb109obfx1atmwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h522zxa109oi55c1juq12026-09-29KRX 300 헬스케어KRX시리즈443095.40-13.86-0.45%3087.973099.703049.6416,296,2558367.4억원214.9조원4953.362026-02-270.002026-09-30
cmuoj9h4y2zx9109ovrzpsey2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h4u2zx8109ovrnpohvg12026-09-29KRX 300 필수소비재KRX시리즈201730.271.010.06%1733.501733.501713.621,834,3852747.4억원86.8조원1950.412026-08-280.002026-09-30
cmuoj9h4o2zx7109oe8x309okfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h4j2zx6109ojvvn4co112026-09-29KRX 300 커뮤니케이션서비스KRX시리즈171407.93-17.82-1.25%1416.761419.181394.884,737,1593225.2억원116.7조원1936.272026-02-260.002026-09-30
cmuoj9h4c2zx5109o6mq1xs9mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h472zx4109osl2hmach12026-09-29KRX 300 정보기술KRX시리즈549967.27126.901.29%9869.909980.799819.6963,794,44413.4조원3249.4조원13580.892026-06-220.002026-09-30
cmuoj9h422zx3109oakj2u6fhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h3x2zx2109otqb93daw12026-09-29KRX 300 자유소비재KRX시리즈272247.75-27.13-1.19%2249.812251.512223.639,373,6356734.1억원252.8조원3641.152026-06-010.002026-09-30
cmuoj9h3r2zx1109oq1a7oforfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h3n2zx0109o3pgu5b0q12026-09-29KRX 300 소재KRX시리즈291468.14-40.25-2.67%1490.091490.091452.799,976,4486028.2억원119.5조원2318.082026-05-060.002026-09-30
cmuoj9h3i2zwz109o889mps71fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h3e2zwy109osl42ndtf12026-09-29KRX 300 산업재KRX시리즈731791.25-25.57-1.41%1803.631803.631767.6345,812,2963조원978.7조원2471.242026-05-110.002026-09-30
cmuoj9h382zwx109oehrgnbwjfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h342zww109odpbkiuo812026-09-29KRX 300 기후변화지수테마지수2444609.41-4.49-0.10%4584.254630.274547.98137,666,64519조원5384.1조원6244.172026-06-220.002026-09-30
cmuoj9h2y2zwv109o73siowdqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h2t2zwu109ouj3fcq4112026-09-29KRX 300 금융KRX시리즈292148.14-13.45-0.62%2151.482151.482123.6111,316,7796870.3억원423.4조원2341.882026-02-200.002026-09-30
cmuoj9h2o2zwt109oaum0a2dyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h2k2zws109oqhivpovs12026-09-29KRX 300KRX시리즈3014728.07-2.43-0.05%4699.814748.964665.02166,309,03320조원5528.5조원6391.282026-06-220.002026-09-30
cmuoj9h2c2zwr109oibtgmsxhfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h272zwq109ojnlejew112026-09-29KRX 2차전지 TOP 10 지수테마지수103460.72-147.20-4.08%3545.143548.813427.483,808,6387255.8억원235.7조원5228.602026-05-070.002026-09-30
cmuoj9h222zwp109o9n9p6z8yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h1y2zwo109ou74rbh4k12026-09-29KRX 100KRX시리즈10017146.85-48.70-0.28%17087.4917218.6916927.0085,767,34416.5조원5071.4조원23510.062026-06-220.002026-09-30
cmuoj9h1s2zwn109ombdg9f4jfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h1o2zwm109op3pb458e12026-09-29K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuoj9h1i2zwl109op4hsx56ofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h1d2zwk109o09bsn46612026-09-29K-샤프지수(3년)KRX시리즈00.880.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuoj9h182zwj109o5obtdraafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h142zwi109o5zimkk2i12026-09-29K-샤프지수(1년)KRX시리즈01.27-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuoj9h0y2zwh109ono8ij7klfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h0u2zwg109o5u2lytld12026-09-29K-샤프지수(10년)KRX시리즈00.430.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuoj9ico30mv109orq6lfvxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ici30mr109oi28cueub12026-09-29코스피 200KOSPI시리즈2011088.15-1.13-0.10%1082.061093.791073.61102,508,33216.7조원5261조원1477.222026-06-220.002026-09-30
cmuoj9ijs30rb109o4tl485uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ijm30r8109o7l0vnes512026-09-29코스피 200 중소형주KOSPI시리즈1012285.26-11.51-0.50%2287.462287.462256.2435,317,8821.2조원250.4조원2943.002026-05-080.002026-09-30
cmuoj9iid30qe109otm0k4qz0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ii830qb109o0gg683dv12026-09-29코스피 200 생활소비재KOSPI시리즈281283.93-1.92-0.15%1285.791285.791272.793,369,7603418.1억원121.1조원1525.062026-02-250.002026-09-30
cmuoj9ii030q6109oe3h18p23fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:45cmuoj9ihv30q2109ompg58w1v12026-09-29코스피 200 산업재KOSPI시리즈201196.20-22.77-1.87%1209.051209.891183.1911,393,0726706.7억원320조원1690.542026-05-060.002026-09-30
cmuoj9iha30pr109o62k9n3qefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ih530pm109onrlvwklv12026-09-29코스피 200 비중상한 25%KOSPI시리즈2011085.24-2.39-0.22%1080.971090.521070.89102,508,33216.7조원5261조원1480.732026-06-220.002026-09-30
cmuoj9ipa30uu109oxlsfbvuifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ip530ur109opmcuio3s12026-09-29화학KOSDAQ시리즈1242196.3222.001.01%2178.582197.942140.7250,362,9694031억원25.2조원3080.962026-01-300.002026-09-30
cmuoj9ip030un109ogng5ey82fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iov30ul109ovkhauinw12026-09-29화학KOSPI시리즈1024740.21-130.37-2.68%4845.974845.974701.2515,604,9117463.6억원170.6조원5749.022026-04-290.002026-09-30
cmuoj9ilw30so109o0v1fncs6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ils30sk109ofuxz4jgo12026-09-29코스피 고배당 50테마지수504701.13-35.55-0.75%4719.154719.154662.6712,088,1321조원528.2조원5572.042026-02-200.002026-09-30
cmuoj9iki30rt109oo98refm7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikb30ro109o7rirnmtr12026-09-29코스피 200 초대형제외 지수KOSPI시리즈199537.38-5.25-0.97%540.17540.17531.9783,605,0577.2조원2378.6조원674.432026-06-010.002026-09-30
cmuoj9ik230ri109ovqf9ey9lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ijy30rf109ohat63c2312026-09-29코스피 200 철강/소재KOSPI시리즈101050.46-24.24-2.26%1066.441066.441038.361,240,4121344억원56.7조원1634.482026-02-270.002026-09-30
cmuoj9iol30uf109op0gely36fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iog30ub109oguxoqdl612026-09-29통신KOSDAQ시리즈91105.69-10.92-0.98%1108.401112.001097.361,111,99932.5억원1.3조원1535.682026-04-200.002026-09-30
cmuoj9iob30u7109oc1v7xbd2fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9io430u5109ojxfimi1j12026-09-29통신KOSPI시리즈5598.56-6.44-1.06%598.23599.81590.081,907,075820.2억원38.5조원741.212026-06-020.002026-09-30
cmuoj9ijg30r4109ou2u8s68zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ija30r0109orgw5ykv212026-09-29코스피 200 중공업KOSPI시리즈171184.18-27.69-2.28%1203.011203.011171.0811,753,5009295억원277.8조원1994.052026-05-070.002026-09-30
cmuoj9ij330qw109onfd3y6o4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iiy30qs109ox0pgyfs612026-09-29코스피 200 정보기술KOSPI시리즈1614729.17106.250.73%14623.1014806.7614514.3527,373,76511.8조원3330.2조원21581.302026-06-220.002026-09-30
cmuoj9i8r30kf109od28qcwaafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8n30kc109oli09cgna12026-09-29코스닥 TOP 15 지수테마지수151222.192.030.17%1214.571227.271204.7012,180,7378733.6억원90.9조원2028.072026-01-290.002026-09-30
7,824건 중 4,051–4,100← 이전82 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬