Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmun3tnyt2q0z109oagkzx9thfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnyn2q0x109oh0q0hxvm12026-09-28화학KOSDAQ시리즈1242174.326.670.31%2162.662209.652148.9130,139,6152778.6억원25조원3080.962026-01-300.002026-09-29
cmun3tnyj2q0t109o4deibeg8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnyd2q0r109ok8rj07gw12026-09-28화학KOSPI시리즈1024870.58151.073.20%4740.384892.614734.5425,500,9251조원175.2조원5749.022026-04-290.002026-09-29
cmun3tnxv2q0d109oaiuwben5fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnxq2q0b109oho4lw2wv12026-09-28통신KOSPI시리즈5605.005.380.90%603.98611.55601.751,706,978704.6억원38.9조원741.212026-06-020.002026-09-29
cmun3tny52q0l109op5tf9wijfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tny02q0h109ohx77njm212026-09-28통신KOSDAQ시리즈91116.614.710.42%1116.071127.391103.081,347,90745.3억원1.3조원1535.682026-04-200.002026-09-29
cmun3tnx82q01109ocbdxr8gifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnx32pzx109oostbyyrw12026-09-28코스피 중형주KOSPI시리즈2004115.4851.431.27%4070.424128.354055.9650,825,2181.6조원351.1조원5165.592026-04-290.002026-09-29
cmun3tnwx2pzt109o5wy0qjyrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnwr2pzq109oz5j0ebzz12026-09-28코스피 우선주 지수테마지수205767.55-72.34-1.24%5838.495847.315747.287,612,3381.5조원185.4조원7486.892026-06-010.002026-09-29
cmun3tnvi2pyz109olhjv4obafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnvc2pyw109o63e3hq4b12026-09-28코스피 고배당 50테마지수504736.6875.371.62%4667.764740.454648.2114,151,2301.1조원533조원5572.042026-02-200.002026-09-29
cmun3tnv02pyp109o30hs7xb0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnuu2pyl109opvp8chnt12026-09-28코스피 50KOSPI시리즈508269.76-302.41-3.53%8524.918542.068269.7649,006,97616.8조원4565.1조원11558.362026-06-220.002026-09-29
cmun3tnup2pyh109o2sytpxfwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnuk2pyf109oe90qpvil12026-09-28코스피 200 헬스케어KOSPI시리즈141932.695.050.26%1929.051945.121919.871,528,4582157억원146.4조원2699.822026-02-240.002026-09-29
cmun3tnuf2pyb109oxjkefuw4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnua2py9109obl4qrgh112026-09-28코스피 200 커뮤니케이션서비스KOSPI시리즈101882.9928.091.51%1867.741896.031860.244,039,1173172.7억원109.6조원2483.802026-02-260.002026-09-29
cmun3tnu52py6109odx9cu4khfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnu12py4109oz7dni4q012026-09-28코스피 200 초대형제외 지수KOSPI시리즈199542.630.400.07%545.58546.94540.8595,368,1138.4조원2405.5조원674.432026-06-010.002026-09-29
cmun3tntw2py0109opyqinzl5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tntq2pxx109otkq0c4bn12026-09-28코스피 200 철강/소재KOSPI시리즈101074.700.130.01%1065.861084.651058.551,784,1701247.6억원58.6조원1634.482026-02-270.002026-09-29
cmun3tnsj2px4109oir5rt7ocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnsf2px1109odn9vwctr12026-09-28코스피 200 에너지/화학KOSPI시리즈291796.8733.691.91%1774.591815.341772.9220,759,7831.1조원179.6조원2123.702026-05-070.002026-09-29
cmun3tnrz2pwr109o3zsee8chfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnrv2pwp109oye5nfbco12026-09-28코스피 200 산업재KOSPI시리즈201218.9713.981.16%1207.191231.741198.2911,306,7468249.1억원326.9조원1690.542026-05-060.002026-09-29
cmun3tnrq2pwl109o2lrlaadvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnrm2pwj109olmvmjd9m12026-09-28코스피 200 비중상한 30%KOSPI시리즈2011088.03-35.91-3.20%1118.961121.141088.01120,016,92520.1조원5275.5조원1477.272026-06-220.002026-09-29
cmun3tnr62pw9109o919qjnr5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnr12pw8109obnwdso6p12026-09-28코스피 200 비중상한 20%KOSPI시리즈2011046.91-27.26-2.54%1071.181072.651046.89120,016,92520.1조원5275.5조원1398.752026-06-220.002026-09-29
cmun3tmql2pan109okfeiyqurfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmqg2pak109oj6x5tjdy12026-09-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05917.88-128.66-2.13%6030.716039.455911.5500원0원7333.022026-06-250.002026-09-29
cmun3tmqb2pah109ocn7e439vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmq62pag109o4u3w5k7912026-09-28KRX 블루칩 25테마지수255423.89-204.05-3.63%5590.495601.315423.6837,165,57614.5조원3938.5조원7610.172026-06-220.002026-09-29
cmun3tmpz2pac109od3pjzj68fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmpt2paa109oll2v0dm712026-09-28KRX 부동산리츠인프라 지수테마지수161235.94-2.77-0.22%1239.251239.251225.543,113,493175.4억원13.5조원1472.722026-04-270.002026-09-29
cmun3tmx22pe5109ouhrb85gvfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmwv2pe1109oewvbe6eo12026-09-28KRX 프라임 오피스 리츠 지수테마지수10839.91-6.59-0.78%846.09846.09831.991,608,59963.4억원6.3조원1065.682026-04-270.002026-09-29
cmun3tmwm2pdv109owpt272a1fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmwi2pds109oepjgdxc012026-09-28KRX 코리아 소버린 AI 지수테마지수285404.4231.860.59%5396.545463.385387.4647,323,00014.3조원3295.2조원7130.042026-06-010.002026-09-29
cmun3tmu82pch109ocg33a3tbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmu32pce109owbbn9hq012026-09-28KRX 정보기술KRX시리즈206094.70-141.91-2.28%6277.106308.866092.4336,635,50414.2조원3159.8조원8607.632026-06-220.002026-09-29
cmun3tmsk2pbi109ozh8baur0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmsg2pbe109ohmqe0z9m12026-09-28KRX 유틸리티KRX시리즈6905.856.320.70%904.42911.14896.422,222,972850.6억원26.5조원1157.122026-03-200.002026-09-29
cmun3tmpl2pa6109omso33d7tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmpe2pa3109ondepwfnr12026-09-28KRX 보험KRX시리즈114392.2299.252.31%4295.934424.574281.434,686,6182287억원120.7조원4653.082026-09-030.002026-09-29
cmun3tnw92pze109okz6uz353fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnw22pzb109o7vm2fde112026-09-28코스피 배당성장 50테마지수507002.9899.111.44%6915.787007.846880.8613,449,1041.9조원809.1조원8175.812026-05-140.002026-09-29
cmun3tntj2pxs109og9op1i3cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tntf2pxp109oc5rqxz9c12026-09-28코스피 200 중소형주KOSPI시리즈1012296.7721.740.96%2277.552315.752271.0640,970,6401.3조원252.2조원2943.002026-05-080.002026-09-29
cmun3tnpa2pv3109osqjkq4swfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnp52pv0109opybqgkxm12026-09-28코스피 200 경기방어소비재지수KOSPI시리즈451209.738.670.72%1204.811215.941201.236,131,7346016.2억원306.4조원1483.672026-02-250.002026-09-29
cmun3tnky2psl109o209nysv6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnks2psh109o3ti70g3012026-09-28코스닥 우량기업부KOSDAQ시리즈4662102.30-9.46-0.45%2107.052137.682093.33126,314,2462.1조원231.3조원2617.892026-05-140.002026-09-29
cmun3tnk52ps2109oofmqd56dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnk02pry109o0b88jdgp12026-09-28코스닥 벤처기업부KOSDAQ시리즈3391270.20-2.32-0.18%1274.421291.351267.9582,526,0777706.1억원42.9조원1979.342026-04-270.002026-09-29
cmun3tnh52pqa109obib4r56xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnh02pq9109ogx44620s12026-09-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161422.8410.560.75%1407.661431.161401.791,956,955486.3억원12.4조원2494.162026-01-290.002026-09-29
cmun3tngg2ppw109oml3m7qoxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tngb2pps109ojew7e1kz12026-09-28코스닥 150 자유소비재KOSDAQ시리즈9411.45-2.44-0.59%413.43420.81408.904,125,737609.2억원7.3조원684.242026-02-100.002026-09-29
cmun3tnf42pp3109oonj2bxpifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnez2pp1109o4ll5i9m812026-09-28코스닥 150KOSDAQ시리즈1501426.360.190.01%1424.581459.011414.6158,995,2092.3조원271.4조원2116.602026-02-270.002026-09-29
cmun3tncu2pnt109ow72vj2phfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tncn2pno109oxb75dqnx12026-09-28종이·목재KOSPI시리즈18214.500.610.29%215.27215.27212.896,420,922129.6억원1.8조원310.842026-02-250.002026-09-29
cmun3tnq02pvj109ow0ot7jnsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnpt2pvf109oox92sb5p12026-09-28코스피 200 금융KOSPI시리즈221752.2725.831.50%1729.431755.831723.2513,165,6478309억원412.9조원1882.712026-02-200.002026-09-29
cmun3tnoy2puw109oil89c10yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnou2puu109o8bm1skxc12026-09-28코스피 200 건설KOSPI시리즈10791.591.040.13%788.21805.13772.8916,415,9036511.7억원103.8조원1075.042026-05-070.002026-09-29
cmun3tnnj2pu0109opp60ayqwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnne2ptx109ok9jaf11112026-09-28코스피 200 25/50 NTR 지수KOSPI시리즈04128.75-103.80-2.45%4225.184230.294128.6800원0원5319.342026-06-220.002026-09-29
cmun3tnmm2pth109o9b0ikqppfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnmi2pte109opidsk6q912026-09-28코스피 100KOSPI시리즈1008486.80-290.13-3.31%8736.318750.458486.8079,046,28518.8조원5023.3조원11634.412026-06-220.002026-09-29
cmun3tnle2psv109o6x535bp9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnl72psq109o0ffg02nb12026-09-28코스닥 중견기업부KOSDAQ시리즈5071310.4529.352.29%1283.291326.601279.40204,839,0781.7조원111.6조원2091.552026-02-270.002026-09-29
cmun3tng42ppo109o2diz88ckfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnfz2ppn109onsqg9x4z12026-09-28코스닥 150 소재KOSDAQ시리즈132441.40-9.15-0.37%2434.892504.982409.812,543,695862.4억원11.8조원4271.472026-01-300.002026-09-29
cmun3tnfv2ppj109otpqamho4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnfo2ppf109oeyonn4ev12026-09-28코스닥 150 산업재KOSDAQ시리즈18245.522.240.92%242.07249.03240.445,566,6812265.9억원47.5조원490.412026-02-260.002026-09-29
cmun3tneq2pox109ogktwh4jxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnem2pot109oibdvgvvd12026-09-28코스닥KOSDAQ시리즈1,798846.582.100.25%845.48861.15841.23579,985,4856.3조원475.5조원1226.182026-04-270.002026-09-29
cmun3tneh2pop109oamkltsmrfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnea2pon109o0eb9lpzv12026-09-28코리아 밸류업 지수KRX시리즈1003256.97-75.23-2.26%3323.793325.383256.9751,085,27315.3조원4023.6조원4276.722026-06-220.002026-09-29
cmun3tne22poh109op0ys1rshfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tndv2pod109oxwyxaugs12026-09-28출판·매체복제KOSDAQ시리즈21316.83-3.45-0.26%1315.091328.141308.58100,2181.5억원1271.7억원2296.922026-02-230.002026-09-29
cmun3tncc2pni109o357fzq2tfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnc72pnf109or2389a3t12026-09-28제조KOSDAQ시리즈1,1142917.653.600.12%2911.182970.202896.65366,520,3004.4조원331.8조원4133.052026-05-110.002026-09-29
cmun3tnc02pnb109oxy9iubvvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnbv2pn8109oymwfax2q12026-09-28제조KOSPI시리즈49220452.30-705.88-3.34%21059.8021104.9120452.30145,385,37019.2조원4466.4조원28005.442026-06-220.002026-09-29
cmun3tnbo2pn3109ox316ppt2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnbj2pn1109okrk58qsg12026-09-28제약KOSPI시리즈4915100.61177.521.19%14986.5215145.4614930.266,822,9002339.8억원136.8조원19771.302026-02-240.002026-09-29
cmun3tnbe2pmx109owyp64wtqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnba2pmu109o57a9q64b12026-09-28제약KOSDAQ시리즈1308332.37223.872.76%8172.458458.038136.0189,957,4875575.1억원51.3조원17420.862026-03-270.002026-09-29
cmun3tnb42pmr109oqz18bxaufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnaz2pmo109osneehlup12026-09-28전기전자KOSDAQ시리즈3161750.732.380.14%1749.651785.621741.06101,147,6691.7조원103.2조원2598.472026-05-110.002026-09-29
cmun3tnxk2q07109o8fzj4dyyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnxf2q05109obxt0ielu12026-09-28코스피200제외 코스피지수KOSPI시리즈6274580.3535.670.78%4562.014603.534544.6098,822,6331.3조원219.4조원5675.962026-05-060.002026-09-29
cmun3tnwl2pzm109o8ut4kw0rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnwf2pzi109orwoxty0k12026-09-28코스피 소형주KOSPI시리즈5282389.5923.150.98%2372.842393.652365.9973,048,3953890.7억원85.8조원3058.392026-04-290.002026-09-29
7,824건 중 4,001–4,050← 이전81 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬