Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmun3tmqz2pau109o978h8g7zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmqt2paq109o3lddokjh12026-09-28KRX 삼성전자 지수KRX시리즈15056.18-290.26-5.43%5318.355337.085056.1821,346,0645.8조원1578.4조원6788.392026-06-180.002026-09-29
cmun3tmna2p8v109oo0ru585nfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmn52p8s109oefzssjtc12026-09-28KRX 기술이전 바이오 지수테마지수152713.19-19.40-0.71%2758.862779.662697.652,157,0002321.3억원54.7조원5203.762026-01-290.002026-09-29
cmun3tml42p7p109ogwfmcayrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkz2p7l109oc8d2lpv612026-09-28KRX TMIKRX시리즈2,3794319.69-129.84-2.92%4432.484439.264319.69729,689,57726.9조원5946.9조원5763.402026-06-220.002026-09-29
cmun3tmkv2p7h109o63z5bewhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmko2p7f109osy8cota512026-09-28KRX SK하이닉스 지수KRX시리즈110327.10-549.07-5.05%10683.4110738.9010327.103,302,7485.9조원1291.5조원17050.232026-06-220.002026-09-29
cmun3tmkg2p79109oi07tvr5nfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmka2p78109oltixp0bn12026-09-28KRX K콘텐츠KRX시리즈191449.3524.761.74%1432.931460.751426.954,206,7352933.8억원85.3조원2257.922026-01-290.002026-09-29
cmun3tmk42p74109ow7c31wqnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmjz2p71109od4pnyzu212026-09-28KRX K-AI 방산TOP5+ 지수테마지수1011951.63-10.58-0.09%11930.3112204.2011786.682,600,0003087.1억원112.2조원19182.252026-04-220.002026-09-29
cmun3tmmf2p8f109oupsc4b6sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmm72p8c109oe7lshuaz12026-09-28KRX 경기소비재KRX시리즈201710.9421.431.27%1708.581723.191703.013,984,4962963억원82.9조원2112.272026-06-020.002026-09-29
cmun3tmjm2p6v109olrad6d8zfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmjf2p6s109oikg6kmel12026-09-28KRX K-AI 반도체TOP2+ 지수테마지수1010976.17-459.15-4.02%11456.3511491.3210961.1629,834,00013.7조원3139.5조원16267.022026-06-220.002026-09-29
cmun3tnan2pmi109oyz8eiq1efsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnah2pmf109o3a2u1mwy12026-09-28전기전자KOSPI시리즈69112932.30-5275.50-4.46%117397.50117758.40112932.3063,964,45016.4조원3550.8조원161250.902026-06-220.002026-09-29
cmun3tn8v2plf109odsrlyg54fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn8n2pl9109oo39xgwyh12026-09-28의료·정밀기기KOSPI시리즈81846.56-9.65-0.52%1858.041860.431820.743,041,702455.1억원4.7조원2078.572026-07-010.002026-09-29
cmun3tn8d2pl6109orek2cbagfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn882pl2109oei35vpfa12026-09-28음식료·담배KOSDAQ시리즈483976.4019.120.48%3964.923978.553939.123,195,98179억원3.8조원5427.322026-02-240.002026-09-29
cmun3tn0d2pg7109o8zvt9fqafsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn072pg4109oa4pr4bpr12026-09-28건설KOSPI시리즈28169.385.013.05%164.58171.99162.4319,210,5554798.8억원38.2조원243.452026-04-290.002026-09-29
cmun3tmzx2pfx109oh859d778fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmzs2pfv109ojx4431xc12026-09-28KTOP 30KRX시리즈3018941.37-413.19-2.13%19387.8319456.4118941.2641,785,56315.2조원3927.4조원24618.862026-06-180.002026-09-29
cmun3tmzk2pfp109ojrkqnluufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmzd2pfm109oj2q0a1su12026-09-28KRX/S&P 탄소효율 그린뉴딜지수테마지수04151.29-107.33-2.52%4248.724251.614151.2900원0원5423.172026-06-222495.952026-01-02
cmun3tmz42pfg109ocj7mclkpfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmyy2pfd109oemzivsyb12026-09-28KRX/S&P ESG 고배당지수테마지수02343.8334.491.49%2314.382344.922306.1400원0원2711.212026-02-262043.192026-01-02
cmun3tmys2pf9109ovugoqb9dfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmyn2pf7109olk1p8pt612026-09-28KRX-Akros 금융 & 지주 고배당 지수테마지수203584.5476.902.19%3515.203585.813504.316,692,0003177.1억원162.6조원4191.282026-02-200.002026-09-29
cmun3tmyb2pez109okbw5513efsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmy72pew109o4qdgk68k12026-09-28KRX-Akros 고배당주 20 지수테마지수203433.8073.552.19%3354.743441.333349.116,065,0003811.8억원175.9조원3887.222026-02-200.002026-09-29
cmun3tmuv2pcu109oe2w3k9i2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmur2pcs109oeu0lvhzh12026-09-28KRX 중대형 TMIKRX시리즈5134439.93-139.14-3.04%4560.624567.624439.93234,374,58224조원5723.8조원5967.242026-06-220.002026-09-29
cmun3tmty2pca109oo0sx3s1sfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmtt2pc8109o3b8d97vs12026-09-28KRX 전기차 Top 15테마지수152859.8562.582.24%2811.462873.282799.606,284,2561.1조원372.1조원4378.722026-05-110.002026-09-29
cmun3tmtn2pc4109of4wm17c3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmtf2pbz109ot7zbkg5312026-09-28KRX 자동차KRX시리즈182610.0755.872.19%2571.042617.592556.868,238,4324459.2억원181조원4210.942026-06-010.002026-09-29
cmun3tmt62pbv109ojxvxdshkfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmt22pbs109od1utdr9g12026-09-28KRX 인터넷 TOP 10 지수테마지수10905.4527.903.18%891.97926.69889.4419,223,3415089.9억원54.3조원1361.682026-02-270.002026-09-29
cmun3tmsx2pbp109otbwfgc99fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmss2pbm109oladm3khe12026-09-28KRX 은행KRX시리즈101725.7635.112.08%1697.871731.981689.558,227,8054704.8억원220조원1799.652026-02-200.002026-09-29
cmun3tmny2p98109oyrwlmes6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmnu2p96109o6iciszfb12026-09-28KRX 바이오 TOP 10 지수테마지수102071.7944.332.19%2052.022095.552039.191,750,4262980.4억원161.9조원2980.612026-01-090.002026-09-29
cmun3tmmv2p8n109opcdg6pnxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmmm2p8j109ob3v57fm212026-09-28KRX 기계장비KRX시리즈301441.050.070.00%1447.121462.511433.4612,811,0471.2조원464.1조원2379.612026-05-070.002026-09-29
cmun3tmlw2p85109of7osqx9kfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlr2p82109ohki6hyf812026-09-28KRX 게임 TOP 10 지수테마지수10558.7810.761.96%551.28562.01549.131,293,214562.2억원26.1조원752.172026-04-290.002026-09-29
cmun3tmlm2p7y109oc6rmmcs6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlh2p7w109ox0l6b9aw12026-09-28KRX 건설KRX시리즈161422.7826.361.89%1393.491446.721371.6618,823,4635452.3억원54.1조원1952.462026-05-070.002026-09-29
cmun3tmj52p6n109o573r67xtfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmj02p6l109o0mq7p0dl12026-09-28KRX K-AI 바이오테크코스닥 지수테마지수201673.07-10.48-0.62%1708.721725.761668.934,197,0002552.3억원45.6조원3955.782026-03-180.002026-09-29
cmun3tn9w2pm2109oejhkak1xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn9s2plz109ofesyegll12026-09-28일반서비스KOSPI시리즈321409.8212.440.89%1398.861412.771386.763,764,5821749억원55.6조원1681.162026-04-280.002026-09-29
cmun3tmoh2p9k109oljtre7c1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmoa2p9g109oofzx0hpa12026-09-28KRX 반도체KRX시리즈2114357.08-530.88-3.57%14730.5014817.6114357.0833,833,59312.8조원2971.6조원19708.742026-06-220.002026-09-29
cmun3tmhn2p5z109oii8y44a5fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmhg2p5w109oi2c4721012026-09-28KRX ESG 사회책임경영지수(S)테마지수1267719.62-278.91-3.49%7964.837979.817719.4569,627,32217.2조원4113조원10734.592026-06-220.002026-09-29
cmun3tmgy2p5o109o991su367fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmgq2p5k109oaom8k1qk12026-09-28KRX BBIG 지수테마지수121735.2246.922.78%1710.051749.341702.646,560,7538418.4억원341.4조원2270.322026-04-290.002026-09-29
cmun3tmp42p9y109osi9x9tqffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmoz2p9w109oviyfz0y512026-09-28KRX 방송통신KRX시리즈4850.047.430.88%848.27859.37844.731,575,844711.2억원39.2조원971.422026-06-020.002026-09-29
cmun3tmos2p9s109oe8bkhur6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmon2p9p109oyxo8d2si12026-09-28KRX 반도체 Top 15테마지수1510146.07-448.89-4.24%10488.5510507.3310146.0732,159,90712.6조원2952.2조원13644.792026-06-220.002026-09-29
cmun3tmnp2p92109ocqsv9y1ofsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmnk2p91109oxj4l6km812026-09-28KRX 기후변화 솔루션지수테마지수274548.1758.991.31%4547.884589.934509.7449,961,76114.8조원3449.6조원6211.982026-06-010.002026-09-29
cmun3tnaa2pmb109o1koi9237fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tna62pm8109odiyzi79h12026-09-28전기·가스KOSPI시리즈10984.8810.861.11%974.34989.54967.951,454,312450.1억원25.9조원1907.272026-01-210.002026-09-29
cmun3tn9m2plv109ofrpogckgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn9h2plu109opzqoj6s912026-09-28일반서비스KOSDAQ시리즈1444040.7022.870.57%4086.474140.814028.0951,445,8355222.9억원56.1조원6706.632026-02-270.002026-09-29
cmun3tn972pln109otqsxcsllfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn912plj109o3om8mjbo12026-09-28의료·정밀기기KOSDAQ시리즈991819.1429.541.65%1791.541832.401785.3228,046,2543623.4억원20.4조원2851.562026-02-040.002026-09-29
cmun3tn7k2pkm109ogms1jr81fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn7f2pkh109omeg49n8j12026-09-28유통KOSDAQ시리즈102494.10-7.78-1.55%503.26505.95492.9943,675,0414013.1억원17.1조원647.512026-04-290.002026-09-29
cmun3tmfa2p4z109o8m3ikmmrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmf52p4x109omxp0ejli12026-09-28KRX 300 정보기술KRX시리즈549840.37-252.74-2.50%10137.0210179.189836.7361,468,81215.2조원3229.5조원13580.892026-06-220.002026-09-29
cmun3tmez2p4v109ooehur483fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmet2p4t109ope93l4y412026-09-28KRX 300 자유소비재KRX시리즈272274.8836.291.62%2267.992287.882261.1110,185,9827114.7억원256조원3641.152026-06-010.002026-09-29
cmun3tmem2p4r109oby9cp5shfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmeg2p4p109o1u9xfwvy12026-09-28KRX 300 소재KRX시리즈291508.3937.722.56%1477.491516.741469.1516,697,8818126.4억원122.8조원2318.082026-05-060.002026-09-29
cmun3tmiv2p6h109oab91pqwifsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmiq2p6f109owa3obrmd12026-09-28KRX K-AI 2차전지 지수테마지수103757.74130.353.59%3625.593782.193622.074,712,0007360억원203.2조원5747.662026-05-060.002026-09-29
cmun3tmii2p6b109otowt9jijfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmi62p68109o769sl0au12026-09-28KRX Governance Leaders 100테마지수993633.4143.491.21%3616.733651.343606.4447,455,5855조원1418.1조원4196.582026-06-160.002026-09-29
cmun3tmi12p65109olmwxls8gfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmhv2p63109o7vr7x7ut12026-09-28KRX Eco Leaders 100테마지수993628.6832.630.91%3613.673647.573599.3751,040,2653.6조원1280조원4502.622026-05-140.002026-09-29
cmun3tmh92p5t109om5iehzanfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmh42p5r109o4jhbgvyg12026-09-28KRX ESG Leaders 150테마지수1493291.3116.840.51%3298.273314.173279.0896,582,95318.4조원4683.8조원3962.612026-06-010.002026-09-29
cmun3tmgi2p5g109o39o5nlp3fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmgd2p5f109oruxs29su12026-09-28KRX AI 반도체 지수테마지수2017947.14-547.43-2.96%18384.2518440.3417940.4432,867,00013.3조원3075.9조원23063.172026-06-220.002026-09-29
cmun3tmg82p5c109o3c1ydyfxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmg32p5a109o33yxhrlr12026-09-28KRX 300 헬스케어KRX시리즈443109.2639.301.28%3096.203156.313078.5213,550,8796509.6억원215.9조원4953.362026-02-270.002026-09-29
cmun3tmfz2p58109ogm41hommfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmft2p56109odiorgc9512026-09-28KRX 300 필수소비재KRX시리즈201729.268.240.48%1723.621738.461719.271,697,4212561.4억원86.7조원1950.412026-08-280.002026-09-29
cmun3tmfn2p53109o2v0m6gdrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmfh2p51109ov2vkrz1x12026-09-28KRX 300 커뮤니케이션서비스KRX시리즈171425.7520.071.43%1414.351435.651408.965,140,5893509.5억원118.2조원1936.272026-02-260.002026-09-29
cmun3tmea2p4n109ox6ukv7qufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tme62p4m109of0ue4k7612026-09-28KRX 300 산업재KRX시리즈731816.82-33.34-1.80%1852.801852.801810.0945,953,2073.6조원994.4조원2471.242026-05-110.002026-09-29
7,824건 중 3,901–3,950← 이전79 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬