Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmulodso02esy109ocm4wnp2kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsnw2esv109oq7zp3jrc12026-09-23전기전자KOSPI시리즈69118207.802260.801.95%119035.10119035.10116580.8063,374,94915.4조원3719조원161250.902026-06-220.002026-09-28
cmulodsno2esq109oay89k3rvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsnk2esn109oabg7iz3e12026-09-23전기·가스KOSPI시리즈10974.02-17.16-1.73%990.46990.57970.092,089,142683.8억원25.6조원1907.272026-01-210.002026-09-28
cmulodslo2ern109o4m4eu0emfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsli2erk109orlmzx20w12026-09-23음식료·담배KOSPI시리즈374642.88-63.97-1.36%4704.204704.204631.671,454,5671557.2억원46.6조원5298.602026-05-140.002026-09-28
cmulodsjo2eqk109o7pn46upnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsji2eqj109oh609hiwa12026-09-23운송장비·부품KOSDAQ시리즈764309.35-16.04-0.37%4354.824354.824287.5765,297,3613494.5억원11조원6829.272026-01-300.002026-09-28
cmulodsks2er7109okm93nov9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodskn2er3109obs4amb2612026-09-23유통KOSDAQ시리즈101501.880.960.19%504.08505.14497.4458,251,5651.3조원17.4조원647.512026-04-290.002026-09-28
cmulodsf42eo1109of2qy3ypmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsf02eny109oh4p24uu112026-09-23기계·장비KOSDAQ시리즈183859.1919.752.35%853.98865.02842.7858,881,7041.5조원99.1조원1075.072026-06-120.002026-09-28
cmulodskg2eqz109ovlvml2f4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodska2eqx109ow4y6lof012026-09-23유통KOSPI시리즈62610.34-5.24-0.85%626.93626.93607.797,763,0702318.6억원106.8조원821.412026-06-040.002026-09-28
cmulodsei2enp109osz1qah7ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsee2enm109ov27mw44h12026-09-23금융KOSPI시리즈1111134.865.090.45%1146.231147.731125.5425,318,6212.3조원781조원1343.152026-06-190.002026-09-28
cmulodsg52eom109oirjalkvefsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsfz2eoj109oa1ldgiv912026-09-23보험KOSPI시리즈1147500.0169.930.15%47980.3547980.3547180.164,183,0271756.9억원119.9조원63660.282026-06-190.002026-09-28
cmulodses2enu109orrslsyt1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsen2enq109oid2hp37512026-09-23금융KOSDAQ시리즈1051385.555.490.40%1388.851397.181373.8423,262,2871272.2억원19.4조원2635.422026-04-280.002026-09-28
cmulodsda2emt109o220qekdffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsd52emq109oway0iuv412026-09-23건설KOSPI시리즈28164.37-9.87-5.66%172.24172.24163.4416,976,2024966.9억원37.1조원243.452026-04-290.002026-09-28
cmulodsd02emm109oe2r3c6nqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodscv2emj109ol5ulivth12026-09-23건설KOSDAQ시리즈2875.870.040.05%75.5476.5975.091,082,365108.8억원4.6조원109.112026-05-040.002026-09-28
cmulodscq2emd109onuxujr9lfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodscj2ema109o20k1jvl012026-09-23KTOP 30KRX시리즈3019354.56153.170.80%19551.1719551.1719183.2544,981,29214.7조원4077.3조원24618.862026-06-180.002026-09-28
cmulodsbp2elp109onrncfpl8fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsbl2elo109olmjkh7vp12026-09-23KRX/S&P ESG 고배당지수테마지수02309.34-23.16-0.99%2342.092342.092299.8100원0원2711.212026-02-262043.192026-01-02
cmulods6x2eid109oaq097n35fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods6o2ei8109o9p198dfm12026-09-23KRX 중형 TMIKRX시리즈2121798.4113.580.76%1799.021806.281787.7866,161,4681.3조원183.1조원2301.392026-04-270.002026-09-28
cmulodrvr2ed0109od836zmk9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrvn2ecy109og412qo9d12026-09-23KRX K-AI 방산TOP5+ 지수테마지수1011962.21-261.80-2.14%12203.0412286.3611913.603,883,0003709.4억원111.7조원19182.252026-04-220.002026-09-28
cmulodrvf2ecw109owbhmc8iwfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrvb2ecu109o5rctu6lv12026-09-23KRX K-AI 반도체TOP2+ 지수테마지수1011435.32281.572.52%11457.2011461.3911227.7327,686,00012.5조원3311.2조원16267.022026-06-220.002026-09-28
cmulods152efa109o5v7p63vbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods102ef8109okb3ysajk12026-09-23KRX 부동산리츠인프라 지수테마지수161238.714.070.33%1235.011238.711229.562,541,096150.7억원13.5조원1472.722026-04-270.002026-09-28
cmulodrv62ecs109ornjkib53fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrv22ecr109oueg8z10s12026-09-23KRX K-AI 바이오테크코스닥 지수테마지수201683.5514.390.86%1682.071720.031669.803,271,0001817.4억원45.8조원3955.782026-03-180.002026-09-28
cmulods1z2efn109o2294m068fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods1u2efm109oc8xdws1812026-09-23KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수06046.5468.291.14%6045.576053.565986.0900원0원7333.022026-06-250.002026-09-28
cmulodrus2ecq109of11z3jp5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrun2eco109oz2eaxpl412026-09-23KRX K-AI 2차전지 지수테마지수103627.39-1.43-0.04%3652.573705.303598.893,563,0006365억원196조원5747.662026-05-060.002026-09-28
cmulodrxv2edw109oe6054ronfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrxq2edt109o2r0x842i12026-09-23KRX 경기소비재KRX시리즈201689.51-34.85-2.02%1723.381723.381682.813,311,2762545.5억원81.5조원2112.272026-06-020.002026-09-28
cmulodrx82edl109oyji8ahbwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrx42edj109ox0o4m37n12026-09-23KRX 건설KRX시리즈161396.42-75.70-5.14%1458.331459.301385.2818,506,4036518.2억원53.1조원1952.462026-05-070.002026-09-28
cmulodrwv2edg109o5r33j5rffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrwq2edd109oaumllgwy12026-09-23KRX TMIKRX시리즈2,3794449.5349.661.13%4489.244490.224404.73781,685,45127.5조원6098.2조원5763.402026-06-220.002026-09-28
cmulodsab2ekq109olhk41ikcfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsa72eko109orszdmipn12026-09-23KRX-Akros AI 전력인프라 지수테마지수1513003.8267.020.52%12987.6113111.8412861.2713,357,0001조원253.5조원18299.432026-05-080.002026-09-28
cmulods902eju109o38irsa1mfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods8t2ejq109otuj6l7ed12026-09-23KRX 프라임 오피스 리츠 지수테마지수10846.508.120.97%838.60846.50835.591,428,01957.4억원6.4조원1065.682026-04-270.002026-09-28
cmulods872ejb109o7084dutbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods812ej5109oqu4bzaay12026-09-23KRX 초소형 TMIKRX시리즈7945036.093.350.07%5052.315054.005019.31123,364,5784893.4억원31.5조원6935.082026-04-270.002026-09-28
cmulods5b2ehf109oa17jd4ozfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods562ehb109okgsr86tc12026-09-23KRX 전기차 Top 15테마지수152797.27-25.69-0.91%2847.252854.102778.865,255,7761조원362.8조원4378.722026-05-110.002026-09-28
cmulodruf2ecn109oc70itrkffsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrua2ecm109o99akkey112026-09-23KRX Governance Leaders 100테마지수993589.92-27.59-0.76%3643.103643.103575.5946,057,3484.9조원1417.4조원4196.582026-06-160.002026-09-28
cmulods4m2egz109oh4cvehovfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods4i2egw109oxrdl3r6j12026-09-23KRX 인터넷 TOP 10 지수테마지수10877.55-6.01-0.68%886.65892.08874.3714,764,8014883.6억원53.3조원1361.682026-02-270.002026-09-28
cmulodrtz2ecl109o0lcanpf5fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrtv2eck109ooanvln7e12026-09-23KRX Eco Leaders 100테마지수993596.05-62.50-1.71%3670.353670.353581.5055,234,5613.8조원1273조원4502.622026-05-140.002026-09-28
cmulodrtp2ecj109of7lcl2xffsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrtl2eci109o9e6cl8dr12026-09-23KRX ESG 사회책임경영지수(S)테마지수1267998.53104.071.32%8081.488085.537908.1567,850,74216.9조원4279.6조원10734.592026-06-220.002026-09-28
cmulodrtf2ech109o6n6hpe1yfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrta2ecg109oagpzsmox12026-09-23KRX ESG Leaders 150테마지수1493274.47-17.78-0.54%3321.573321.573255.5588,074,35917.6조원4838.3조원3962.612026-06-010.002026-09-28
cmulodrt52ecf109ov3826tijfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrt02ece109op95lmi1512026-09-23KRX BBIG 지수테마지수121688.30-24.57-1.43%1717.341721.491681.494,741,8138242.1억원333.8조원2270.322026-04-290.002026-09-28
cmulodrsk2ecb109ojermenjffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrsg2eca109oc2r9qt0b12026-09-23KRX 300 헬스케어KRX시리즈443069.96-3.56-0.12%3080.183120.073059.928,348,1845308.4억원213.1조원4953.362026-02-270.002026-09-28
cmulodrsu2ecd109ofbbnawlafsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrsq2ecc109o0r3yoejq12026-09-23KRX AI 반도체 지수테마지수2018494.57538.033.00%18274.5818494.5718106.2834,563,00012.5조원3238.8조원23063.172026-06-220.002026-09-28
cmulodrsb2ec9109ogpgkq5c9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrs72ec8109otg1m0o3912026-09-23KRX 300 필수소비재KRX시리즈201721.02-5.13-0.30%1717.741734.851709.252,176,6753523.9억원86.3조원1950.412026-08-280.002026-09-28
cmulodrs12ec7109ovj15tg1sfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrrw2ec6109on9w506ns12026-09-23KRX 300 커뮤니케이션서비스KRX시리즈171405.68-20.72-1.45%1431.421432.851400.475,563,3944456.2억원116.5조원1936.272026-02-260.002026-09-28
cmulodrro2ec5109o7ns4cg9dfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrrj2ec4109ogyfd1etc12026-09-23KRX 300 정보기술KRX시리즈5410093.11152.461.53%10167.8910170.399916.5570,061,93014.9조원3390.5조원13580.892026-06-220.002026-09-28
cmulodsva2ex2109oh6g807hrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsv42ewy109oxphgnkwx12026-09-23코스닥 150 필수소비재KOSDAQ시리즈6406.22-0.86-0.21%404.78409.65401.851,281,882185.8억원4.2조원638.462026-02-240.002026-09-28
cmulodsux2ewv109odr9k24tifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsur2ewr109obb7ie91412026-09-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161412.2811.280.81%1404.591420.241397.001,349,971331억원12.3조원2494.162026-01-290.002026-09-28
cmulodrrb2ec3109o0fz9ftqzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrr62ec2109omwlta2wm12026-09-23KRX 300 자유소비재KRX시리즈272238.59-48.93-2.14%2300.112300.112229.8410,526,4076868.5억원252.4조원3641.152026-06-010.002026-09-28
cmulodstt2ew7109ococtsvaxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodstm2ew4109ozhdijpog12026-09-23코스닥 150 소재KOSDAQ시리즈132450.55119.825.14%2366.702453.822342.102,220,6051013.9억원11.8조원4271.472026-01-300.002026-09-28
cmulodrr02ec1109omeixnielfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrqw2ec0109o9txjvxdo12026-09-23KRX 300 소재KRX시리즈291470.674.280.29%1483.481491.971459.428,662,5335073.1억원120.2조원2318.082026-05-060.002026-09-28
cmulodssk2evi109o50gcnhe1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodssf2evf109oe0yzs76i12026-09-23코스닥 150KOSDAQ시리즈1501426.1718.431.31%1422.041433.441405.8069,662,9042.8조원271.9조원2116.602026-02-270.002026-09-28
cmulodsqk2eud109ouw80qp73fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsqe2eua109oylt7y0iz12026-09-23종이·목재KOSDAQ시리즈96244.0610.900.17%6217.876343.826206.931,002,74726.6억원1.1조원9666.662026-04-210.002026-09-28
cmulodsps2etx109ogptwxxrhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodspm2etv109o0b1hor9r12026-09-23제조KOSPI시리즈49221158.18262.261.26%21351.7421351.7420920.54143,856,27018.4조원4624.3조원28005.442026-06-220.002026-09-28
cmulodrqq2ebz109oonatogycfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrqm2eby109ohyqvxpsv12026-09-23KRX 300 산업재KRX시리즈731850.16-10.14-0.55%1883.041883.711833.0553,707,8104.3조원1007.7조원2471.242026-05-110.002026-09-28
cmulodspd2etp109oakvhhorafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsp92etn109odcqa1bws12026-09-23제조KOSDAQ시리즈1,1142914.0541.191.43%2902.492922.442876.84395,646,9005조원331.5조원4133.052026-05-110.002026-09-28
cmulodsop2etb109o608rwm4gfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsok2et9109osspnzwjn12026-09-23제약KOSPI시리즈4914923.09-140.21-0.93%15091.2515125.7314876.514,083,2702223.5억원135.2조원19771.302026-02-240.002026-09-28
7,824건 중 3,801–3,850← 이전77 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬