Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmulodt152f0a109o35l7mmdxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt112f07109ozc28r1dk12026-09-23코스피 200 25/50 NTR USD 지수KOSPI시리즈03581.6225.120.71%3640.123640.193562.7700원0원3990.012026-06-180.002026-09-28
cmulodsc82em1109ofco8gw1ufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsbz2elw109ofqqcdklk12026-09-23KRX/S&P 탄소효율 그린뉴딜지수테마지수04258.6235.760.85%4297.584298.904219.5900원0원5423.172026-06-222495.952026-01-02
cmulodsy82eyn109ovmwrge6vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsy42eyk109o539tyggq12026-09-23코스닥 벤처기업부KOSDAQ시리즈3391272.5214.301.14%1265.771276.541264.33107,579,2471.1조원43조원1979.342026-04-270.002026-09-28
cmulodszs2ezh109ofw6qnsrqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodszn2ezg109ol8sstguq12026-09-23코스닥 중형주KOSDAQ시리즈300884.5111.021.26%880.67886.30878.43132,140,0181.7조원119.2조원1292.272026-05-040.002026-09-28
cmulodt2h2f11109ojpjn6rkufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt2c2f0y109oce2rz2gd12026-09-23코스피 200 TOP 10KOSPI시리즈102568.70-21.65-0.84%2618.962619.042551.5031,302,41813.5조원3600조원3356.402026-06-180.002026-09-28
cmulodt0s2f03109oy88i0zwjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt0o2f00109o45d06mfh12026-09-23코스피 200KOSPI시리즈2011126.1212.821.15%1137.291137.561114.46122,377,45119.9조원5429.7조원1477.222026-06-220.002026-09-28
cmulodszi2ezc109on722rvr1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodszc2eza109oj3zltd6d12026-09-23코스닥 중견기업부KOSDAQ시리즈5061281.106.910.54%1283.421290.561269.75256,537,4272.6조원109.1조원2091.552026-02-270.002026-09-28
cmulodsz02ez3109op3q0zr2vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsyq2eyy109ogz4dlo8t12026-09-23코스닥 우량기업부KOSDAQ시리즈4662111.7630.641.47%2099.982115.152082.4296,465,4722.5조원232.4조원2617.892026-05-140.002026-09-28
cmulods9x2ekg109oirm8d2r3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods9t2ekd109okwrpl04i12026-09-23KRX 헬스케어KRX시리즈483501.03-2.85-0.08%3511.243558.233489.7810,228,8625705.6억원218.4조원5677.892026-02-270.002026-09-28
cmulodsxv2eyg109o7b7kpivefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsxo2eyc109ozq6eofmy12026-09-23코스닥 대형주KOSDAQ시리즈1002071.0730.641.50%2062.212080.842040.0366,662,6612.9조원255.1조원3083.992026-02-270.002026-09-28
cmulodsx02ey0109odbk4scf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodswu2exx109o0rawe4vh12026-09-23코스닥 글로벌KOSDAQ시리즈501974.4022.261.14%1968.791988.821944.8813,910,6961.2조원125조원2617.322026-05-260.002026-09-28
cmulods9j2ek7109os22pjzglfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods9d2ek1109on6vssciv12026-09-23KRX 필수소비재KRX시리즈231717.69-5.32-0.31%1715.261731.261706.372,837,8293591.7억원90.6조원1918.792026-08-280.002026-09-28
cmulodswm2ext109op98bl0cdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodswe2exp109ong986y0o12026-09-23코스닥 TOP 15 지수테마지수151205.604.490.37%1215.121224.591191.478,056,3078171.3억원90.2조원2028.072026-01-290.002026-09-28
cmulodsw62exl109osqahffyxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsvz2exg109ojphsdc9912026-09-23코스닥 TOP 10 지수테마지수101510.919.280.62%1523.171533.231491.436,859,6768765.4억원80.8조원2789.732026-01-290.002026-09-28
cmulodsvq2exb109o9quxz9bvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsvj2ex6109olsz124r312026-09-23코스닥 150 헬스케어KOSDAQ시리즈263801.2517.700.47%3791.633877.143773.334,920,0642575.4억원66.9조원7801.772026-01-290.002026-09-28
cmulodstd2evy109oihk76iygfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodst92evw109osjjwr2lj12026-09-23코스닥 150 산업재KOSDAQ시리즈18243.28-1.64-0.67%247.85248.32241.526,562,3142231.6억원47조원490.412026-02-260.002026-09-28
cmulods5k2ehl109o0jx1139sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods5g2ehh109ow9qf568612026-09-23KRX 정보기술KRX시리즈206236.6189.421.45%6280.696283.586123.8739,932,35313.8조원3320.3조원8607.632026-06-220.002026-09-28
cmulods502eh7109oh34l7t9zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods4v2eh6109o2oco9tk712026-09-23KRX 자동차KRX시리즈182554.20-44.14-1.70%2622.922622.922544.598,748,1754501.9억원178.5조원4210.942026-06-010.002026-09-28
cmulods3v2egh109oavxjv3llfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods3q2egg109otfpmowfb12026-09-23KRX 유틸리티KRX시리즈6899.53-11.56-1.27%913.54913.84895.332,671,286887.7억원26.2조원1157.122026-03-200.002026-09-28
cmulods3j2egb109oh1aiunzjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods3e2eg8109ocq4sywfc12026-09-23KRX 운송KRX시리즈111340.23-20.68-1.52%1359.951368.711336.4310,661,0222126.8억원55.7조원1567.672026-02-250.002026-09-28
cmulods372eg5109oeejbuj9nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods2z2eg2109osnr0u29412026-09-23KRX 에너지화학KRX시리즈322745.6056.992.12%2721.812775.912701.3515,875,5727400.1억원129.2조원3819.902026-04-290.002026-09-28
cmulods0g2eez109o8jf6w0gefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods0b2eew109on73e0kca12026-09-23KRX 방송통신KRX시리즈4842.61-3.64-0.43%852.38855.09838.061,614,767741.9억원38.8조원971.422026-06-020.002026-09-28
cmulods062eet109ocdba3k7mfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods012eer109oy81c594d12026-09-23KRX 반도체 Top 15테마지수1510594.96263.922.55%10601.5210635.2010389.5439,962,21012.7조원3114.1조원13644.792026-06-220.002026-09-28
cmulodrzw2eeo109omlb7nu3cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrzr2eem109onuximb0s12026-09-23KRX 반도체KRX시리즈2114887.96403.552.79%14813.8814887.9614541.9137,231,63712.9조원3133.5조원19708.742026-06-220.002026-09-28
cmulodrzj2eei109op9y9i189fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrze2eeg109odvbai4z812026-09-23KRX 바이오 TOP 10 지수테마지수102027.46-12.15-0.60%2041.372063.002021.342,238,9633132.7억원158.9조원2980.612026-01-090.002026-09-28
cmulodryk2ee5109oswlkg574fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodryf2ee4109oacz0bh1812026-09-23KRX 기술이전 바이오 지수테마지수152732.5911.620.43%2723.262782.522717.901,754,0002178.5억원55조원5203.762026-01-290.002026-09-28
cmulodrxj2edq109oaw0ddmfsfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrxe2edo109o8qxuptum12026-09-23KRX 게임 TOP 10 지수테마지수10548.02-11.69-2.09%560.82560.85544.661,054,992568.8억원25.7조원752.172026-04-290.002026-09-28
cmulodssy2evq109o6v0ga8p7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodssr2evm109oye7mgc1812026-09-23코스닥 150 거버넌스 지수테마지수222585.4649.961.97%2548.442585.462524.344,207,8374048.6억원43.1조원3356.542026-01-290.002026-09-28
cmulodsrs2ev3109o8nww9s94fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsrl2euy109ogqed00y712026-09-23코리아 밸류업 지수KRX시리즈1003332.2015.990.48%3372.463373.383305.2554,379,63515.5조원4186.8조원4276.722026-06-220.002026-09-28
cmulodsrd2euu109ovrsn5zn3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsr52euq109ohrfxf2ub12026-09-23출판·매체복제KOSDAQ시리즈21320.288.140.62%1310.711325.691307.4079,5221.6억원1275억원2296.922026-02-230.002026-09-28
cmulodsr02eum109oetxamlymfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsqt2euj109o6yy99rrb12026-09-23증권KOSPI시리즈184968.78-28.32-0.57%5018.885032.484945.864,827,2641087.3억원54.7조원9804.972026-05-060.002026-09-28
cmulodsmg2es2109o29d3jsz9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsmb2es0109omg2cttfe12026-09-23의료·정밀기기KOSDAQ시리즈991789.6025.641.45%1775.981793.001772.7818,966,6413115.8억원20.1조원2851.562026-02-040.002026-09-28
cmulodsl82erf109omsz5ytomfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsl02erb109oduz1veel12026-09-23음식료·담배KOSDAQ시리즈483957.28-5.87-0.15%3970.063973.263945.202,635,95094.5억원3.8조원5427.322026-02-240.002026-09-28
cmulodsk02eqr109oq64pyepifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsjt2eqo109oy72zfat412026-09-23운송장비·부품KOSPI시리즈614492.95-108.15-2.35%4616.444616.444475.5413,238,4088286.8억원341.8조원7356.842026-05-130.002026-09-28
cmulodsim2epz109owhn2m1plfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsih2epy109orx313fy212026-09-23오락·문화KOSPI시리즈13793.40-0.26-0.03%794.18798.81787.561,322,752457.1억원12.8조원1630.852026-02-190.002026-09-28
cmulodsi82epr109ouc14x3gqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsi22epo109oy3jw6cjj12026-09-23오락·문화KOSDAQ시리즈55284.612.330.83%283.52286.55281.743,145,541247.3억원8.2조원518.442026-01-020.002026-09-28
cmulodshg2epd109o7d611rjzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodshb2epb109oevcmidzx12026-09-23섬유·의류KOSPI시리즈27223.36-1.52-0.68%225.14225.14221.401,881,711129억원6.8조원271.532026-02-230.002026-09-28
cmulodsh62ep7109op17c9e4tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsh12ep4109o3qbolk7x12026-09-23비금속KOSDAQ시리즈1572275.392260.503.23%71136.0172557.4569805.3612,540,165421.3억원5.6조원97515.902026-04-290.002026-09-28
cmulodrz12eeb109otn7p5ig3fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodryu2eea109ox5p10fg112026-09-23KRX 기후변화 솔루션지수테마지수274489.18-5.47-0.12%4548.844557.744453.8641,548,29713.7조원3607조원6211.982026-06-010.002026-09-28
cmulodsgg2eot109o5p9r2otffsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsgb2eoq109occ9h2dsn12026-09-23부동산KOSPI시리즈24907.796.360.71%901.33907.79897.942,848,263153.7억원8.5조원1122.702026-04-270.002026-09-28
cmulods0s2ef4109omv05oeilfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods0m2ef1109otvm3u0sm12026-09-23KRX 보험KRX시리즈114292.97-17.06-0.40%4320.754320.754272.814,185,7961737.1억원118.9조원4653.082026-09-030.002026-09-28
cmulodry72ee1109opj9srfw1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodry32edy109o89fave7e12026-09-23KRX 기계장비KRX시리즈301440.98-29.69-2.02%1476.581476.581431.0817,942,2451.6조원462.7조원2379.612026-05-070.002026-09-28
cmulodt602f34109ooi4bsx5pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:45cmulodt5u2f30109osa1lcoem12026-09-23코스피 200 산업재KOSPI시리즈201204.99-24.23-1.97%1233.011238.431200.2914,522,6049501.9억원321.9조원1690.542026-05-060.002026-09-28
cmulodrwj2eda109o75k63qaqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrwe2ed9109o88ez5bdx12026-09-23KRX SK하이닉스 지수KRX시리즈110876.17128.511.20%11086.4511098.1310724.302,947,7145.4조원1360.1조원17050.232026-06-220.002026-09-28
cmulodrw22ed4109obx2rvvz6fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrvx2ed2109ot2smgfv612026-09-23KRX K콘텐츠KRX시리즈191424.59-25.07-1.73%1451.681454.181419.434,653,6723886.2억원83.8조원2257.922026-01-290.002026-09-28
cmulodt242f0u109o2ttemc1qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt1x2f0q109omdv9b7y512026-09-23코스피 200 ESG 지수테마지수1121478.1715.801.08%1493.571493.571463.6791,021,30517.7조원4827.2조원1938.992026-06-220.002026-09-28
cmulodt042ezo109ozo04wcc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt002ezl109och8y0puq12026-09-23코스피KOSPI시리즈8287080.9263.010.90%7153.997153.997014.98236,995,75222.6조원5852.3조원9114.552026-06-220.002026-09-28
cmulodsul2ewo109o9sy9kejqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsuf2ewk109oi9o59sr912026-09-23코스닥 150 정보기술KOSDAQ시리즈571361.9932.782.47%1350.761367.541330.4445,179,0242.1조원118.7조원1698.992026-06-120.002026-09-28
cmulodsu72ewg109o94wgf0dzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsu12ewc109o3qrtkcf912026-09-23코스닥 150 자유소비재KOSDAQ시리즈9413.89-9.58-2.26%424.90427.14412.565,274,287833억원7.4조원684.242026-02-100.002026-09-28
cmulodsp42etk109op8mop8iofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsoy2eth109ojnzxgecb12026-09-23제약KOSDAQ시리즈1308108.5028.080.35%8094.788204.438066.3327,919,1292519.9억원49.9조원17420.862026-03-270.002026-09-28
7,824건 중 3,751–3,800← 이전76 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬