Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuej6hy723jf109ox6zlcb5ufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hy223je109o09sjrycr12026-09-22KRX 300 기후변화지수테마지수2444706.932.060.04%4814.254826.404683.54154,594,34022.5조원5494.5조원6244.172026-06-220.002026-09-23
cmuej6hxv23jd109o9xcka8vmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hxr23jc109ozlcsb87k12026-09-22KRX 300 금융KRX시리즈292158.08-5.25-0.24%2182.882182.882144.9118,668,2788259.5억원424.7조원2341.882026-02-200.002026-09-23
cmuej6hxl23jb109o55e1gbsnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hxg23ja109obtfb9lv812026-09-22KRX 300KRX시리즈3014827.104.050.08%4934.234946.584803.40203,336,60324조원5640.1조원6391.282026-06-220.002026-09-23
cmuej6hxa23j9109oz7mi90p5fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hx323j8109ourocwty112026-09-22KRX 2차전지 TOP 10 지수테마지수103523.80-6.61-0.19%3570.333582.123512.193,143,7065927.4억원237.8조원5228.602026-05-070.002026-09-23
cmuej6hwy23j7109oc4lbs8zofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hwt23j6109oo2pxhw8212026-09-22KRX 100KRX시리즈10017529.0021.870.12%17896.4517929.0617447.7193,010,70519.4조원5185.9조원23510.062026-06-220.002026-09-23
cmuej6hwo23j5109ods7652vgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hwj23j4109o67596le412026-09-22K-샤프지수(5년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuej6hwd23j3109o3tpnzisafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hw823j2109ocggo3muw12026-09-22K-샤프지수(3년)KRX시리즈00.870.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuej6hw223j1109oxuswhzn9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hvy23j0109oek59pxar12026-09-22K-샤프지수(1년)KRX시리즈01.36-0.03-2.16%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuej6hvr23iz109ob31y28jmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hvl23iy109ojiybac7w12026-09-22K-샤프지수(10년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuej6hvb23ix109o9bit9lycfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hv423iw109oxl2kxom612026-09-22IT 서비스KOSPI시리즈251153.1725.582.27%1145.531159.611145.535,839,6733491.6억원106.9조원1689.412026-06-010.002026-09-23
cmuej6hum23iv109o8f7tbcpmfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6huc23iu109oasifh22d12026-09-22IT 서비스KOSDAQ시리즈229660.13-4.73-0.71%669.79670.93658.7773,015,5878901억원30.8조원1045.532026-01-290.002026-09-23
cmuej6ivy241z109o2aghisn7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ivu241w109o6ui5nhum12026-09-22출판·매체복제KOSDAQ시리즈21312.1418.671.44%1299.571318.961284.62102,0662.1억원1267.2억원2296.922026-02-230.002026-09-23
cmuej6jdh24bs109ocrsywv6gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdb24bp109obv88y78512026-09-22코스피 200 초대형제외 지수KOSPI시리즈199546.483.110.57%552.33552.33544.4597,403,5619조원2418.4조원674.432026-06-010.002026-09-23
cmuej6jdr24by109ocrepjwowfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdm24bw109ox9l3kej612026-09-22코스피 200 커뮤니케이션서비스KOSPI시리즈101884.4621.871.17%1881.851896.911876.855,044,9953575.6억원109.7조원2483.802026-02-260.002026-09-23
cmuej6ji124eg109od9b9vae4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jhx24ee109o4eajp3oo12026-09-22화학KOSDAQ시리즈1242100.20-19.95-0.94%2140.372141.752093.7218,655,2552065.4억원24.1조원3080.962026-01-300.002026-09-23
cmuej6jg124dd109o3firp41bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jfu24d9109o7l878n3s12026-09-22코스피 우선주 지수테마지수205765.7966.211.16%5799.475833.845741.826,098,6881.2조원188.8조원7486.892026-06-010.002026-09-23
cmuej6jd424bl109ov4olxzwifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcy24bh109o2fhati7v12026-09-22코스피 200 철강/소재KOSPI시리즈101114.476.420.58%1121.611121.741109.351,362,9151226.4억원59.5조원1634.482026-02-270.002026-09-23
cmuej6jcs24bd109os79mf8bdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcm24ba109oak8jcvnk12026-09-22코스피 200 중소형주KOSPI시리즈1012291.116.130.27%2313.832314.752282.9546,415,0481.8조원251.9조원2943.002026-05-080.002026-09-23
cmuej6j892494109olxz9w60nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j842490109o968l831z12026-09-22코스피 200 금융KOSPI시리즈221749.60-4.23-0.24%1769.771769.771738.7815,133,7547933.2억원411.1조원1882.712026-02-200.002026-09-23
cmuej6ito240f109oj6n1gpanfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6itj240b109ovr9a8ebb12026-09-22전기전자KOSPI시리즈69115947.00132.500.11%119002.10119653.40115288.6084,436,20316.9조원3644.5조원161250.902026-06-220.002026-09-23
cmulodt1q2f0m109o6grr0vjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt1k2f0j109oqe6jmnnw12026-09-23코스피 200 25/50지수KOSPI시리즈2013788.8823.970.64%3835.563835.563755.49122,377,45119.9조원5429.7조원4769.472026-06-220.002026-09-28
cmulodt362f1f109ou7xls2q1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt312f1c109osn6xwx1012026-09-23코스피 200 경기방어소비재지수KOSPI시리즈451201.06-7.05-0.58%1209.181212.641198.006,778,3637153.6억원303.4조원1483.672026-02-250.002026-09-28
cmulodt0h2ezw109owx1oovehfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt0c2ezt109odnww4dp412026-09-23코스피 100KOSPI시리즈1008776.9395.341.10%8871.538871.538686.1478,335,03918.5조원5180조원11634.412026-06-220.002026-09-28
cmulodsyk2eyu109omzs1ctjqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsyg2eyr109ojfnrucca12026-09-23코스닥 소형주KOSDAQ시리즈1,3762380.0110.130.43%2381.032384.092370.02378,612,5041.6조원93.3조원3371.802026-05-040.002026-09-28
cmulodsxi2ey8109odm5n4wk2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsxc2ey5109okvgaus9b12026-09-23코스닥 기술성장기업부KOSDAQ시리즈2535616.2280.451.45%5610.525690.005569.81135,776,5081.6조원75.2조원11409.962026-03-180.002026-09-28
cmulodss52ev9109ouegcu9mwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsry2ev5109ozl57jyb112026-09-23코스닥KOSDAQ시리즈1,797844.4810.101.21%841.73847.35835.46645,878,9308조원474.4조원1226.182026-04-270.002026-09-28
cmulodroy2ebn109o9kbly6qofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrou2ebm109o3yksjprk12026-09-23K-샤프지수(5년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmulodroo2ebl109orkp383ajfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrok2ebk109oq61y0xry12026-09-23K-샤프지수(3년)KRX시리즈00.900.033.45%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmulodsq22eu3109obtc9wrw9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodspy2eu0109oz6n4mad812026-09-23종이·목재KOSPI시리즈18213.89-1.17-0.54%215.29217.89213.095,625,095115.6억원1.8조원310.842026-02-250.002026-09-28
cmulodsod2et5109ox6dk5j7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodso92et2109ona4qdjap12026-09-23전기전자KOSDAQ시리즈3161748.3518.811.09%1746.971754.221726.07145,366,7091.9조원103.1조원2598.472026-05-110.002026-09-28
cmulodsiy2eq6109orjr7knzlfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsit2eq4109onxqq8pff12026-09-23운송·창고KOSPI시리즈242030.06-33.34-1.62%2062.872075.702023.4912,461,3222259.5억원56.2조원2410.912026-02-250.002026-09-28
cmulodrof2ebj109otloip4vhfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodroa2ebi109o4pz1upgo12026-09-23K-샤프지수(1년)KRX시리즈01.360.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmulodse42enh109o6dx17zz8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodse02enc109o3kb9linm12026-09-23금속KOSPI시리즈606566.44-112.56-1.69%6715.176715.176537.0311,703,8492231.9억원84.8조원10032.242026-05-060.002026-09-28
cmulodrnf2ebd109oxyq7wkdzfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrna2ebc109oqbzgk0vx12026-09-23IT 서비스KOSPI시리즈251125.44-27.73-2.40%1152.641153.711122.1317,549,7224284.5억원104.4조원1689.412026-06-010.002026-09-28
cmulods8i2eji109oe7dkjdxjfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods8e2ejg109o5sdupoki12026-09-23KRX 코리아 소버린 AI 지수테마지수285372.56-56.36-1.04%5456.995456.995333.8341,854,00013.2조원3454.6조원7130.042026-06-010.002026-09-28
cmulods7c2ein109ohxb625h5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods772eil109ofm9bkjgi12026-09-23KRX 증권KRX시리즈111806.37-3.04-0.17%1817.541833.211797.402,895,0311303.9억원59.5조원3362.842026-05-060.002026-09-28
cmulodrnu2ebf109o0btilo50fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodrnp2ebe109o8uk0ec0412026-09-23IT 서비스KOSDAQ시리즈229664.364.230.64%666.27671.06661.81121,302,6651.1조원31조원1045.532026-01-290.002026-09-28
cmulods6c2ei3109ol1fo55djfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods662ehz109o45lyp0j312026-09-23KRX 중대형 TMIKRX시리즈5134579.0751.891.15%4621.074622.174532.00243,575,09924.2조원5877.3조원5967.242026-06-220.002026-09-28
cmulods612ehv109ofbeobr0pfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods5w2eht109oxh23s3i612026-09-23KRX 조선 TOP10 지수테마지수104596.20-113.38-2.41%4695.234701.234582.315,030,0003061.5억원132.4조원7447.082026-04-270.002026-09-28
cmulodtd82f7j109o9uhypkowfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtd22f7f109oa2z1euy412026-09-23화학KOSPI시리즈1024719.5159.531.28%4687.264772.994670.4022,412,6368220.4억원169.8조원5749.022026-04-290.002026-09-28
cmulodtcw2f7b109ore0l1n7ffsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtcq2f77109otvkx84u712026-09-23화학KOSDAQ시리즈1242167.6567.453.21%2125.592167.782121.0523,261,3673776.9억원24.9조원3080.962026-01-300.002026-09-28
cmulodro52ebh109o2st2houwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodro02ebg109orxwyuqri12026-09-23K-샤프지수(10년)KRX시리즈00.450.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmulodtcl2f73109ojz2b8xavfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtch2f71109onepe7l3x12026-09-23통신KOSPI시리즈5599.62-1.81-0.30%605.98608.11596.331,730,275716억원38.5조원741.212026-06-020.002026-09-28
cmulodtcc2f6x109ofjcb0ybqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtc62f6v109o46gz6vzc12026-09-23통신KOSDAQ시리즈91111.902.490.22%1113.211122.041103.893,223,526101.5억원1.3조원1535.682026-04-200.002026-09-28
cmulodt592f2o109odanu6539fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt542f2l109o0la49kya12026-09-23코스피 200 비중상한 25%KOSPI시리즈2011121.5010.130.91%1134.611134.611110.47122,377,45119.9조원5429.7조원1480.732026-06-220.002026-09-28
cmulodt8z2f4x109ou9o29l3rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt8t2f4s109opttvg5r412026-09-23코스피 200 헬스케어KOSPI시리즈141927.64-6.40-0.33%1940.401956.801921.801,295,1642217.8억원144.7조원2699.822026-02-240.002026-09-28
cmulodt482f21109or8cd4ntlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt402f1y109ovrv9one012026-09-23코스피 200 금융 고배당 TOP 10 지수테마지수102787.39-21.82-0.78%2827.952840.572774.235,499,3484510.2억원215.9조원3109.032026-02-200.002026-09-28
cmulodt3s2f1t109ooqcq4gxgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt3l2f1p109ofha29j6v12026-09-23코스피 200 금융KOSPI시리즈221726.44-23.16-1.32%1758.611763.491718.7412,956,4757503억원406.8조원1882.712026-02-200.002026-09-28
cmulods1j2efh109onc23nsoffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods1c2efe109oy9wwnbkw12026-09-23KRX 블루칩 25테마지수255627.9464.321.16%5692.575692.605572.2140,410,28314.7조원4101.2조원7610.172026-06-220.002026-09-28
cmulodt1e2f0f109o83749rpmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt1a2f0d109oow4kcblb12026-09-23코스피 200 25/50 NTR 지수KOSPI시리즈04232.5526.780.64%4284.694284.694195.2500원0원5319.342026-06-220.002026-09-28
7,824건 중 3,701–3,750← 이전75 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬